Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Exchange Alliance Historical Data

BXA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2021 $0.000966
-1.41%
$-- $49,436
Jun 25, 2021 $0.00098
-9.86%
$-- $51,684
Jun 24, 2021 $0.00109
+2.92%
$-- $31,293
Jun 23, 2021 $0.00106
+5.79%
$-- $37,243
Jun 22, 2021 $0.000997
-1.60%
$-- $84,689
Jun 21, 2021 $0.00101
-9.91%
$-- $62,963
Jun 20, 2021 $0.00112
+4.85%
$-- $31,421
Jun 19, 2021 $0.00107
+3.11%
$-- $29,179
Jun 18, 2021 $0.00104
-16.86%
$-- $37,669
Jun 17, 2021 $0.00125
+11.47%
$-- $953
Jun 16, 2021 $0.00112
-19.89%
$-- $45,527
Jun 15, 2021 $0.0014
-3.24%
$-- $37,327
Jun 14, 2021 $0.00145
+2.08%
$-- $95,572
Jun 13, 2021 $0.00142
+5.64%
$-- $41,444
Jun 12, 2021 $0.00134
-1.15%
$-- $49,539
Jun 11, 2021 $0.00136
-2.99%
$-- $34,850
Jun 10, 2021 $0.0014
-6.71%
$-- $46,075
Jun 9, 2021 $0.0015
+3.08%
$-- $59,993
Jun 8, 2021 $0.00146
-2.70%
$-- $92,807
Jun 7, 2021 $0.0015
-6.91%
$-- $63,375
Jun 6, 2021 $0.00161
+1.60%
$-- $38,760
Jun 5, 2021 $0.00158
-1.23%
$-- $41,794
Jun 4, 2021 $0.00161
-5.98%
$-- $59,121
Jun 3, 2021 $0.00171
+5.47%
$-- $57,266
Jun 2, 2021 $0.00162
+5.72%
$-- $23,682
Jun 1, 2021 $0.00154
-2.82%
$-- $47,473
May 30, 2021 $0.0014
-31.84%
$-- $20,891
May 29, 2021 $0.00205
-2.58%
$-- $198
May 28, 2021 $0.00211
-16.43%
$-- $318
May 27, 2021 $0.00252
-1.84%
$-- $47
May 26, 2021 $0.00257
+87.78%
$-- $96
May 25, 2021 $0.00137
-48.38%
$-- $614
May 24, 2021 $0.00265
+29.99%
$-- $81
May 23, 2021 $0.00204
-23.03%
$-- $76
May 22, 2021 $0.00265
-16.43%
$-- $118
May 21, 2021 $0.00317
+2.80%
$-- $360
May 20, 2021 $0.00308
+37.20%
$-- $4,631
May 19, 2021 $0.00224
-28.82%
$-- $4,162
May 18, 2021 $0.00315
+28.40%
$-- $6,800
May 17, 2021 $0.00246
-20.77%
$-- $2,264
May 16, 2021 $0.0031
+33.28%
$-- $595
May 15, 2021 $0.00232
+3.68%
$-- $1,909
May 14, 2021 $0.00224
-33.70%
$-- $5,987
May 13, 2021 $0.00338
+3.04%
$-- $14,785
May 12, 2021 $0.00329
-0.61%
$-- $6,300
May 11, 2021 $0.00331
-3.40%
$-- $5,939
May 10, 2021 $0.00343
-4.93%
$-- $7,976
May 9, 2021 $0.00361
-9.65%
$-- $3,930
May 8, 2021 $0.00399
+3.21%
$-- $1,742
May 7, 2021 $0.00387
+1.89%
$-- $6,671