Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Exchange Alliance Historical Data

BXA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2021 $0.0038
-6.36%
$-- $44,785
May 5, 2021 $0.00406
-0.39%
$-- $38,027
May 4, 2021 $0.00407
-8.13%
$-- $43,105
May 3, 2021 $0.00443
+1.76%
$-- $43,918
May 2, 2021 $0.00436
-9.83%
$-- $18,071
May 1, 2021 $0.00483
+4.00%
$-- $44,306
Apr 30, 2021 $0.00465
-29.21%
$-- $79,269
Apr 29, 2021 $0.00656
-2.90%
$-- $120,353
Apr 28, 2021 $0.00676
+9.19%
$-- $115,905
Apr 27, 2021 $0.00619
+19.79%
$-- $110,229
Apr 26, 2021 $0.00517
+9.30%
$-- $112,713
Apr 25, 2021 $0.00473
-4.46%
$-- $84,774
Apr 24, 2021 $0.00496
-11.71%
$-- $131,246
Apr 23, 2021 $0.0056
-4.39%
$-- $148,847
Apr 22, 2021 $0.00586
+33.51%
$-- $153,728
Apr 21, 2021 $0.00439
-25.40%
$-- $90,579
Apr 20, 2021 $0.00589
+31.47%
$-- $102,100
Apr 19, 2021 $0.00448
-12.41%
$-- $116,116
Apr 18, 2021 $0.00511
+16.53%
$-- $188,880
Apr 17, 2021 $0.00439
-0.02%
$-- $139,043
Apr 16, 2021 $0.00439
-7.13%
$-- $162,198
Apr 15, 2021 $0.00473
-13.40%
$-- $118,929
Apr 14, 2021 $0.00546
+1.24%
$-- $183,334
Apr 13, 2021 $0.00539
+4.71%
$-- $155,903
Apr 12, 2021 $0.00515
-16.09%
$-- $131,328
Apr 11, 2021 $0.00613
-2.85%
$-- $97,972
Apr 10, 2021 $0.00631
-10.36%
$-- $125,454
Apr 9, 2021 $0.00704
+20.70%
$-- $121,466
Apr 8, 2021 $0.00583
+46.23%
$-- $154,648
Apr 7, 2021 $0.00399
-42.84%
$-- $181,412
Apr 6, 2021 $0.00698
-3.07%
$-- $164,634
Apr 5, 2021 $0.0072
-1.62%
$-- $161,858
Apr 4, 2021 $0.00732
-8.16%
$-- $134,517
Apr 3, 2021 $0.00797
-3.42%
$-- $204,312
Apr 2, 2021 $0.00826
+1.36%
$-- $111,294
Apr 1, 2021 $0.00815
-8.02%
$-- $114,180
Mar 30, 2021 $0.00867
+1.96%
$-- $142,546
Mar 29, 2021 $0.00851
+16.29%
$-- $215,208
Mar 28, 2021 $0.00732
+2.97%
$-- $115,867
Mar 27, 2021 $0.00711
-7.47%
$-- $130,637
Mar 26, 2021 $0.00768
+17.53%
$-- $135,266
Mar 25, 2021 $0.00654
+4.82%
$-- $160,127
Mar 24, 2021 $0.00624
-4.37%
$-- $152,877
Mar 23, 2021 $0.00652
+14.69%
$-- $164,203
Mar 22, 2021 $0.00569
+6.37%
$-- $292,779
Mar 21, 2021 $0.00534
+49.96%
$-- $268,904
Mar 20, 2021 $0.00357
+2.74%
$-- $118,222
Mar 19, 2021 $0.00347
+25.55%
$-- $226,872
Mar 18, 2021 $0.00276
+39.66%
$-- $152,502
Mar 17, 2021 $0.00198
-10.78%
$-- $97,705