Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Exchange Alliance Historical Data

BXA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.00222
+11.48%
$-- $128,079
Mar 15, 2021 $0.00199
-4.05%
$-- $129,588
Mar 14, 2021 $0.00208
+11.09%
$-- $116,059
Mar 13, 2021 $0.00187
-2.90%
$-- $127,043
Mar 12, 2021 $0.00193
-2.24%
$-- $89,774
Mar 11, 2021 $0.00197
+0.67%
$-- $92,779
Mar 10, 2021 $0.00196
+0.17%
$-- $72,131
Mar 9, 2021 $0.00195
-2.02%
$-- $123,537
Mar 8, 2021 $0.00199
+3.28%
$-- $137,444
Mar 7, 2021 $0.00193
+6.16%
$-- $123,884
Mar 6, 2021 $0.00182
+4.60%
$-- $61,579
Mar 5, 2021 $0.00174
+1.57%
$-- $57,822
Mar 4, 2021 $0.00172
-4.95%
$-- $89,525
Mar 3, 2021 $0.00181
-5.02%
$-- $125,910
Mar 2, 2021 $0.0019
-26.72%
$-- $98,987
Mar 1, 2021 $0.0026
+4.90%
$-- $117,986
Feb 28, 2021 $0.00248
-15.50%
$-- $81,771
Feb 27, 2021 $0.00293
+16.98%
$-- $34,033
Feb 26, 2021 $0.0025
-10.81%
$-- $86,567
Feb 25, 2021 $0.0028
+24.80%
$-- $86,940
Feb 24, 2021 $0.00224
-9.42%
$-- $100,433
Feb 23, 2021 $0.00248
-7.86%
$-- $79,299
Feb 22, 2021 $0.00269
-1.83%
$-- $126,171
Feb 21, 2021 $0.00274
-0.76%
$-- $110,916
Feb 20, 2021 $0.00276
-5.37%
$-- $127,741
Feb 19, 2021 $0.00291
+4.10%
$-- $136,846
Feb 18, 2021 $0.0028
+13.09%
$-- $100,321
Feb 17, 2021 $0.00247
+23.23%
$-- $132,565
Feb 16, 2021 $0.00201
-1.15%
$-- $143,232
Feb 15, 2021 $0.00203
+6.86%
$-- $162,836
Feb 14, 2021 $0.0019
-1.23%
$-- $119,356
Feb 13, 2021 $0.00192
-1.61%
$-- $124,729
Feb 12, 2021 $0.00195
+1.19%
$-- $239,465
Feb 11, 2021 $0.00193
-5.56%
$-- $175,858
Feb 10, 2021 $0.00208
-15.65%
$-- $142,727
Feb 9, 2021 $0.00246
-0.67%
$-- $57,732
Feb 8, 2021 $0.00248
+35.33%
$-- $219,389
Feb 7, 2021 $0.00184
+20.31%
$-- $123,700
Feb 6, 2021 $0.00153
+7.53%
$-- $122,492
Feb 5, 2021 $0.00142
+3.08%
$-- $210,617
Feb 4, 2021 $0.00138
+2.95%
$-- $190,084
Feb 3, 2021 $0.00134
+11.34%
$-- $204,783
Feb 2, 2021 $0.0012
-8.30%
$-- $216,191
Feb 1, 2021 $0.00131
-1.63%
$-- $241,005
Jan 30, 2021 $0.00124
-2.64%
$-- $165,138
Jan 29, 2021 $0.00127
+2.39%
$-- $321,058
Jan 28, 2021 $0.00124
+1.51%
$-- $225,708
Jan 27, 2021 $0.00122
-8.01%
$-- $242,409
Jan 26, 2021 $0.00133
+5.74%
$-- $256,144
Jan 24, 2021 $0.0013
+1.80%
$-- $151,991