Blockchain Exchange Alliance Historical Data

BXA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.00128
+4.74%
$-- $210,947
Jan 22, 2021 $0.00122
-1.72%
$-- $257,334
Jan 21, 2021 $0.00125
-0.27%
$-- $200,313
Jan 20, 2021 $0.00125
-19.68%
$-- $166,000
Jan 19, 2021 $0.00156
+7.54%
$-- $57,470
Jan 18, 2021 $0.00145
+1.72%
$-- $43,116
Jan 17, 2021 $0.00143
+4.42%
$-- $42,159
Jan 16, 2021 $0.00137
+5.72%
$-- $69,533
Jan 15, 2021 $0.00129
-2.91%
$-- $54,400
Jan 14, 2021 $0.00133
-0.42%
$-- $84,265
Jan 13, 2021 $0.00134
+14.85%
$-- $105,427
Jan 12, 2021 $0.00116
+5.65%
$-- $19,489
Jan 11, 2021 $0.0011
-5.07%
$-- $28,024
Jan 10, 2021 $0.00116
+3.16%
$-- $9,569
Jan 9, 2021 $0.00113
+2.20%
$-- $5,375
Jan 8, 2021 $0.0011
+3.46%
$-- $15,932
Jan 7, 2021 $0.00106
+5.68%
$-- $17,132
Jan 6, 2021 $0.00101
+0.03%
$-- $64,217
Jan 5, 2021 $0.00101
-2.80%
$-- $39,747
Jan 4, 2021 $0.00119
+23.30%
$-- $63,611
Jan 3, 2021 $0.000962
-1.98%
$-- $51,375
Jan 2, 2021 $0.000982
-18.14%
$-- $47,320
Jan 1, 2021 $0.0012
+8.56%
$-- $5,138
Dec 31, 2020 $0.0011
-12.29%
$-- $34,393
Dec 30, 2020 $0.00126
+4.83%
$-- $6,996
Dec 29, 2020 $0.0013
+1.55%
$-- $7,666
Dec 28, 2020 $0.00133
+22.78%
$-- $128,668
Dec 27, 2020 $0.00109
-2.08%
$-- $198,155
Dec 26, 2020 $0.00115
-0.79%
$-- $184,982
Dec 25, 2020 $0.00115
+0.90%
$-- $160,740
Dec 24, 2020 $0.00114
+4.24%
$-- $148,573
Dec 23, 2020 $0.00106
+1.87%
$-- $98,924
Dec 22, 2020 $0.00104
-18.87%
$-- $165,413
Dec 21, 2020 $0.00125
+5.61%
$-- $130,053
Dec 20, 2020 $0.00117
-3.34%
$-- $1,090
Dec 19, 2020 $0.00122
-10.27%
$-- $1,135
Dec 18, 2020 $0.00136
+0.11%
$-- $2,190
Dec 17, 2020 $0.00124
-13.48%
$-- $3,338
Dec 16, 2020 $0.00144
-1.23%
$-- $173,498
Dec 15, 2020 $0.00148
-0.01%
$-- $160,835
Dec 14, 2020 $0.00152
+7.00%
$-- $180,494
Dec 13, 2020 $0.00142
-0.05%
$-- $164,326
Dec 12, 2020 $0.00141
-1.19%
$-- $76,908
Dec 11, 2020 $0.00141
-1.28%
$-- $16,952
Dec 10, 2020 $0.00143
-3.70%
$-- $16,470
Dec 9, 2020 $0.00148
-3.48%
$-- $78,235
Dec 8, 2020 $0.00152
-0.03%
$-- $128,008
Dec 7, 2020 $0.00156
+18.91%
$-- $233,110
Dec 6, 2020 $0.00135
-0.76%
$-- $242,345
Dec 5, 2020 $0.00135
-2.21%
$-- $228,925