Blockchain Exchange Alliance Historical Data

BXA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.00138
+4.07%
$-- $225,501
Dec 3, 2020 $0.00135
+5.93%
$-- $154,167
Dec 2, 2020 $0.00131
-6.74%
$-- $54,206
Dec 1, 2020 $0.00144
-3.86%
$-- $7,936
Nov 30, 2020 $0.00148
-2.01%
$-- $6,007
Nov 29, 2020 $0.00151
-2.33%
$-- $26,569
Nov 28, 2020 $0.00155
-6.21%
$-- $127,856
Nov 27, 2020 $0.00165
-2.11%
$-- $204,522
Nov 26, 2020 $0.00168
-1.53%
$-- $151,601
Nov 25, 2020 $0.00171
-6.79%
$-- $157,060
Nov 24, 2020 $0.00184
-1.31%
$-- $58,725
Nov 23, 2020 $0.00186
-4.57%
$-- $64,894
Nov 22, 2020 $0.00195
+13.12%
$-- $202,605
Nov 21, 2020 $0.00172
-14.92%
$-- $145,772
Nov 20, 2020 $0.00202
+18.44%
$-- $145,365
Nov 19, 2020 $0.00171
+1.14%
$-- $145,570
Nov 18, 2020 $0.00169
+8.15%
$-- $39,953
Nov 17, 2020 $0.00156
+3.60%
$-- $10,540
Nov 16, 2020 $0.00151
-9.77%
$-- $9,897
Nov 15, 2020 $0.00167
+19.20%
$-- $13,587
Nov 14, 2020 $0.0014
-10.32%
$-- $13,510
Nov 13, 2020 $0.00156
+0.53%
$-- $5,876
Nov 12, 2020 $0.00156
-4.06%
$-- $10,047
Nov 11, 2020 $0.00162
+7.89%
$-- $10,023
Nov 10, 2020 $0.0015
+0.79%
$-- $4,312
Nov 9, 2020 $0.00149
-1.89%
$-- $8,144
Nov 8, 2020 $0.00152
+2.36%
$-- $5,267
Nov 7, 2020 $0.00149
-13.16%
$-- $5,266
Nov 6, 2020 $0.00171
-8.89%
$-- $100,099
Nov 5, 2020 $0.00188
-1.03%
$-- $66,339
Nov 4, 2020 $0.0019
+7.44%
$-- $49,873
Nov 3, 2020 $0.00177
-15.27%
$-- $12,181
Nov 2, 2020 $0.00208
+1.64%
$-- $9,049
Nov 1, 2020 $0.00205
+0.96%
$-- $51,072
Oct 31, 2020 $0.00203
-3.02%
$-- $189,170
Oct 30, 2020 $0.00209
-1.75%
$-- $118,682
Oct 29, 2020 $0.00213
-0.04%
$-- $226,211
Oct 28, 2020 $0.00213
-4.99%
$-- $196,505
Oct 27, 2020 $0.00224
-0.26%
$-- $203,352
Oct 26, 2020 $0.00225
+0.24%
$-- $221,123
Oct 25, 2020 $0.00225
-1.69%
$-- $201,180
Oct 24, 2020 $0.00228
-0.83%
$-- $238,666
Oct 23, 2020 $0.0023
-1.45%
$-- $226,908
Oct 22, 2020 $0.00234
+3.84%
$-- $55,164
Oct 21, 2020 $0.00225
+2.09%
$-- $167,562
Oct 20, 2020 $0.0022
+3.85%
$-- $198,495
Oct 19, 2020 $0.00212
-1.52%
$-- $206,024
Oct 18, 2020 $0.00216
+0.14%
$-- $208,399
Oct 17, 2020 $0.00215
-0.74%
$-- $269,572
Oct 16, 2020 $0.00217
+1.07%
$-- $173,149