Blockchain Exchange Alliance Historical Data

BXA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.00274
+1.07%
$-- $213,988
Jul 6, 2020 $0.00271
+6.33%
$-- $172,723
Jul 5, 2020 $0.00255
-7.05%
$-- $147,565
Jul 4, 2020 $0.00274
-5.14%
$-- $246,496
Jul 3, 2020 $0.00289
+0.28%
$-- $241,021
Jul 2, 2020 $0.00288
-7.16%
$-- $201,328
Jul 1, 2020 $0.0031
+11.31%
$-- $215,184
Jun 30, 2020 $0.00279
+9.56%
$-- $205,045
Jun 29, 2020 $0.00255
+4.67%
$-- $196,113
Jun 28, 2020 $0.00243
+2.96%
$-- $219,591
Jun 27, 2020 $0.00236
-2.49%
$-- $172,453
Jun 26, 2020 $0.00242
-3.18%
$-- $202,093
Jun 25, 2020 $0.0025
+1.86%
$-- $182,571
Jun 24, 2020 $0.00246
+3.69%
$-- $177,809
Jun 23, 2020 $0.00237
-0.66%
$-- $168,204
Jun 22, 2020 $0.00238
+1.72%
$-- $147,513
Jun 21, 2020 $0.00234
+0.61%
$-- $201,532
Jun 20, 2020 $0.00233
-11.03%
$-- $141,270
Jun 19, 2020 $0.00262
+3.76%
$-- $259,759
Jun 18, 2020 $0.00253
-12.48%
$-- $160,592
Jun 17, 2020 $0.00289
+11.36%
$-- $220,600
Jun 16, 2020 $0.0026
+5.73%
$-- $188,082
Jun 15, 2020 $0.00245
+2.33%
$-- $231,091
Jun 14, 2020 $0.0024
-0.81%
$-- $249,483
Jun 13, 2020 $0.00242
-4.83%
$-- $194,570
Jun 12, 2020 $0.00254
+2.60%
$-- $203,300
Jun 11, 2020 $0.00248
-3.86%
$-- $192,343
Jun 10, 2020 $0.00258
+2.00%
$-- $182,698
Jun 9, 2020 $0.00252
-10.86%
$-- $185,634
Jun 8, 2020 $0.00283
+3.93%
$-- $233,893
Jun 7, 2020 $0.00273
-7.07%
$-- $175,600
Jun 6, 2020 $0.00293
+4.45%
$-- $171,777
Jun 5, 2020 $0.00281
-4.75%
$-- $175,085
Jun 4, 2020 $0.00295
+0.04%
$-- $207,362
Jun 3, 2020 $0.00295
-0.62%
$-- $275,553
Jun 2, 2020 $0.00297
-1.18%
$-- $272,379
Jun 1, 2020 $0.003
-3.60%
$-- $261,072
May 31, 2020 $0.00311
-1.94%
$-- $280,821
May 30, 2020 $0.00318
+3.24%
$-- $231,697
May 29, 2020 $0.00308
-6.31%
$-- $190,684
May 28, 2020 $0.00328
+1.59%
$-- $345,238
May 27, 2020 $0.00323
+4.44%
$-- $206,822
May 26, 2020 $0.0031
+0.55%
$-- $292,312
May 25, 2020 $0.00308
-3.06%
$-- $282,452
May 24, 2020 $0.00318
-2.77%
$-- $219,778
May 23, 2020 $0.00327
+1.70%
$-- $228,509
May 22, 2020 $0.00321
-4.27%
$-- $208,878
May 21, 2020 $0.00335
-5.68%
$-- $99,730
May 20, 2020 $0.00356
+1.16%
$-- $123,729
May 19, 2020 $0.00352
+7.69%
$-- $152,168