Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Exchange Alliance Historical Data

BXA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2020 $0.00274
+1.07%
$-- $213,988
Jul 6, 2020 $0.00271
+6.33%
$-- $172,723
Jul 5, 2020 $0.00255
-7.05%
$-- $147,565
Jul 4, 2020 $0.00274
-5.14%
$-- $246,496
Jul 3, 2020 $0.00289
+0.28%
$-- $241,021
Jul 2, 2020 $0.00288
-7.16%
$-- $201,328
Jul 1, 2020 $0.0031
+11.31%
$-- $215,184
Jun 30, 2020 $0.00279
+9.56%
$-- $205,045
Jun 29, 2020 $0.00255
+4.67%
$-- $196,113
Jun 28, 2020 $0.00243
+2.96%
$-- $219,591
Jun 27, 2020 $0.00236
-2.49%
$-- $172,453
Jun 26, 2020 $0.00242
-3.18%
$-- $202,093
Jun 25, 2020 $0.0025
+1.86%
$-- $182,571
Jun 24, 2020 $0.00246
+3.69%
$-- $177,809
Jun 23, 2020 $0.00237
-0.66%
$-- $168,204
Jun 22, 2020 $0.00238
+1.72%
$-- $147,513
Jun 21, 2020 $0.00234
+0.61%
$-- $201,532
Jun 20, 2020 $0.00233
-11.03%
$-- $141,270
Jun 19, 2020 $0.00262
+3.76%
$-- $259,759
Jun 18, 2020 $0.00253
-12.48%
$-- $160,592
Jun 17, 2020 $0.00289
+11.36%
$-- $220,600
Jun 16, 2020 $0.0026
+5.73%
$-- $188,082
Jun 15, 2020 $0.00245
+2.33%
$-- $231,091
Jun 14, 2020 $0.0024
-0.81%
$-- $249,483
Jun 13, 2020 $0.00242
-4.83%
$-- $194,570
Jun 12, 2020 $0.00254
+2.60%
$-- $203,300
Jun 11, 2020 $0.00248
-3.86%
$-- $192,343
Jun 10, 2020 $0.00258
+2.00%
$-- $182,698
Jun 9, 2020 $0.00252
-10.86%
$-- $185,634
Jun 8, 2020 $0.00283
+3.93%
$-- $233,893
Jun 7, 2020 $0.00273
-7.07%
$-- $175,600
Jun 6, 2020 $0.00293
+4.45%
$-- $171,777
Jun 5, 2020 $0.00281
-4.75%
$-- $175,085
Jun 4, 2020 $0.00295
+0.04%
$-- $207,362
Jun 3, 2020 $0.00295
-0.62%
$-- $275,553
Jun 2, 2020 $0.00297
-1.18%
$-- $272,379
Jun 1, 2020 $0.003
-3.60%
$-- $261,072
May 31, 2020 $0.00311
-1.94%
$-- $280,821
May 30, 2020 $0.00318
+3.24%
$-- $231,697
May 29, 2020 $0.00308
-6.31%
$-- $190,684
May 28, 2020 $0.00328
+1.59%
$-- $345,238
May 27, 2020 $0.00323
+4.44%
$-- $206,822
May 26, 2020 $0.0031
+0.55%
$-- $292,312
May 25, 2020 $0.00308
-3.06%
$-- $282,452
May 24, 2020 $0.00318
-2.77%
$-- $219,778
May 23, 2020 $0.00327
+1.70%
$-- $228,509
May 22, 2020 $0.00321
-4.27%
$-- $208,878
May 21, 2020 $0.00335
-5.68%
$-- $99,730
May 20, 2020 $0.00356
+1.16%
$-- $123,729
May 19, 2020 $0.00352
+7.69%
$-- $152,168