Blockchain Exchange Alliance Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00275
+535.57%
$54.95 million $89,918
Mar 14 $0.000432
+36.34%
$8.65 million $223,900
Mar 7 $0.000317
+8.05%
$6.34 million $199,137
Feb 28 $0.000293
-19.61%
$5.87 million $217,661
Feb 21 $0.000365
+3.16%
$7.3 million $219,100
Feb 14 $0.000354
-20.63%
$7.08 million $216,667
Feb 7 $0.000446
-10.55%
$-- $220,054
Jan 31 $0.000498
-2.67%
$-- $224,234
Jan 24 $0.000512
-7.37%
$-- $214,818
Jan 17 $0.000553
-15.58%
$-- $219,112
Jan 10 $0.000655
+5.07%
$-- $217,884
Jan 3 $0.000623
-28.76%
$-- $147,630
Dec 27 $0.000875
+19.30%
$-- $219,076
Dec 20 $0.000874
+26.24%
$-- $175,596
Dec 13 $0.000692
-12.63%
$-- $229,723
Dec 6 $0.000792
+17.08%
$-- $202,585
Nov 29 $0.000676
+38.65%
$-- $169,489
Nov 22 $0.000488
+14.32%
$-- $125,127
Nov 15 $0.000427
+82.85%
$-- $243,611
Nov 8 $0.000233
-79.11%
$-- $123,050
Nov 1 $0.00112
+378.07%
$-- $97,671
Oct 25 $0.000309
-24.89%
$-- $190,835
Oct 18 $0.000411
+0.48%
$-- $190,279
Oct 11 $0.000409
+3.03%
$-- $283,828
Oct 4 $0.000397
+12.82%
$-- $364,423
Sep 27 $0.000352
+12.75%
$-- $436,306
Sep 20 $0.000312
-41.63%
$-- $410,078
Sep 13 $0.000535
-46.23%
$-- $297,185
Sep 6 $0.000995
+24.28%
$-- $289,615
Aug 30 $0.000801
-3.72%
$-- $374,633
Aug 23 $0.000832
-28.03%
$-- $235,083
Aug 16 $0.00116
-39.39%
$-- $226,808
Aug 9 $0.00191
-13.52%
$-- $468,354
Aug 2 $0.00213
+65.56%
$-- $397,980
Jul 26 $0.00129
+17.99%
$-- $358,568
Jul 19 $0.00109
+23.58%
$-- $397,585
Jul 12 $0.000882
+2.24%
$-- $358,366
Jul 5 $0.000863
-9.45%
$-- $326,748
Jun 28 $0.000953
-10.81%
$-- $304,538
Jun 21 $0.00107
-4.92%
$-- $363,972
Jun 14 $0.00112
-20.85%
$-- $277,649
Jun 7 $0.00142
-11.90%
$-- $388,081
May 31 $0.00161
+1.65%
$-- $268,097
May 24 $0.0014
-31.32%
$-- $22,245
May 17 $0.00204
-34.25%
$-- $18,411
May 10 $0.0031
-14.16%
$-- $43,491
May 3 $0.00361
-17.18%
$-- $182,178
Apr 26 $0.00436
-7.83%
$-- $600,845
Apr 19 $0.00473
-7.52%
$-- $827,390
Apr 12 $0.00511
-16.69%
$-- $1.08 million