Blockchain Exchange Alliance Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00275
+535.57%
$ 54.95 million $ 89,918
Mar 14 $ 0.000432
+36.34%
$ 8.65 million $ 223,900
Mar 7 $ 0.000317
+8.05%
$ 6.34 million $ 199,137
Feb 28 $ 0.000293
-19.61%
$ 5.87 million $ 217,661
Feb 21 $ 0.000365
+3.16%
$ 7.3 million $ 219,100
Feb 14 $ 0.000354
-20.63%
$ 7.08 million $ 216,667
Feb 7 $ 0.000446
-10.55%
$ -- $ 220,054
Jan 31 $ 0.000498
-2.67%
$ -- $ 224,234
Jan 24 $ 0.000512
-7.37%
$ -- $ 214,818
Jan 17 $ 0.000553
-15.58%
$ -- $ 219,112
Jan 10 $ 0.000655
+5.07%
$ -- $ 217,884
Jan 3 $ 0.000623
-28.76%
$ -- $ 147,630
Dec 27 $ 0.000875
+19.30%
$ -- $ 219,076
Dec 20 $ 0.000874
+26.24%
$ -- $ 175,596
Dec 13 $ 0.000692
-12.63%
$ -- $ 229,723
Dec 6 $ 0.000792
+17.08%
$ -- $ 202,585
Nov 29 $ 0.000676
+38.65%
$ -- $ 169,489
Nov 22 $ 0.000488
+14.32%
$ -- $ 125,127
Nov 15 $ 0.000427
+82.85%
$ -- $ 243,611
Nov 8 $ 0.000233
-79.11%
$ -- $ 123,050
Nov 1 $ 0.00112
+378.07%
$ -- $ 97,671
Oct 25 $ 0.000309
-24.89%
$ -- $ 190,835
Oct 18 $ 0.000411
+0.48%
$ -- $ 190,279
Oct 11 $ 0.000409
+3.03%
$ -- $ 283,828
Oct 4 $ 0.000397
+12.82%
$ -- $ 364,423
Sep 27 $ 0.000352
+12.75%
$ -- $ 436,306
Sep 20 $ 0.000312
-41.63%
$ -- $ 410,078
Sep 13 $ 0.000535
-46.23%
$ -- $ 297,185
Sep 6 $ 0.000995
+24.28%
$ -- $ 289,615
Aug 30 $ 0.000801
-3.72%
$ -- $ 374,633
Aug 23 $ 0.000832
-28.03%
$ -- $ 235,083
Aug 16 $ 0.00116
-39.39%
$ -- $ 226,808
Aug 9 $ 0.00191
-13.52%
$ -- $ 468,354
Aug 2 $ 0.00213
+65.56%
$ -- $ 397,980
Jul 26 $ 0.00129
+17.99%
$ -- $ 358,568
Jul 19 $ 0.00109
+23.58%
$ -- $ 397,585
Jul 12 $ 0.000882
+2.24%
$ -- $ 358,366
Jul 5 $ 0.000863
-9.45%
$ -- $ 326,748
Jun 28 $ 0.000953
-10.81%
$ -- $ 304,538
Jun 21 $ 0.00107
-4.92%
$ -- $ 363,972
Jun 14 $ 0.00112
-20.85%
$ -- $ 277,649
Jun 7 $ 0.00142
-11.90%
$ -- $ 388,081
May 31 $ 0.00161
+1.65%
$ -- $ 268,097
May 24 $ 0.0014
-31.32%
$ -- $ 22,245
May 17 $ 0.00204
-34.25%
$ -- $ 18,411
May 10 $ 0.0031
-14.16%
$ -- $ 43,491
May 3 $ 0.00361
-17.18%
$ -- $ 182,178
Apr 26 $ 0.00436
-7.83%
$ -- $ 600,845
Apr 19 $ 0.00473
-7.52%
$ -- $ 827,390
Apr 12 $ 0.00511
-16.69%
$ -- $ 1.08 million