Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Exchange Alliance Historical Data

BXA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.00327
+0.41%
$-- $199,450
May 17, 2020 $0.00325
+3.37%
$-- $132,213
May 16, 2020 $0.00315
-6.75%
$-- $225,551
May 15, 2020 $0.00338
+12.36%
$-- $210,930
May 14, 2020 $0.003
+1.11%
$-- $253,995
May 13, 2020 $0.00297
-0.51%
$-- $219,796
May 12, 2020 $0.00299
+2.89%
$-- $257,475
May 11, 2020 $0.0029
+2.64%
$-- $241,143
May 10, 2020 $0.00283
-1.55%
$-- $224,709
May 9, 2020 $0.00287
+2.00%
$-- $226,428
May 8, 2020 $0.00282
+0.47%
$-- $243,092
May 7, 2020 $0.0028
-2.94%
$-- $228,381
May 6, 2020 $0.00288
+5.17%
$-- $230,631
May 5, 2020 $0.00274
+1.33%
$-- $273,712
May 4, 2020 $0.00271
+1.01%
$-- $308,137
May 3, 2020 $0.00268
-3.26%
$-- $213,324
May 2, 2020 $0.00277
-2.85%
$-- $139,006
May 1, 2020 $0.00285
+4.09%
$-- $155,008
Apr 30, 2020 $0.00274
+9.58%
$-- $177,196
Apr 29, 2020 $0.0025
-0.65%
$-- $302,661
Apr 28, 2020 $0.00251
+1.44%
$-- $252,206
Apr 27, 2020 $0.00248
-25.41%
$-- $257,080
Apr 26, 2020 $0.00332
-1.52%
$-- $204,676
Apr 25, 2020 $0.00337
-1.06%
$-- $264,070
Apr 24, 2020 $0.00341
+2.67%
$-- $208,122
Apr 23, 2020 $0.00332
-18.32%
$-- $247,370
Apr 22, 2020 $0.00407
-8.31%
$-- $270,001
Apr 21, 2020 $0.00444
-12.45%
$-- $307,872
Apr 20, 2020 $0.00507
+0.67%
$-- $334,534
Apr 19, 2020 $0.00504
-1.13%
$-- $273,616
Apr 18, 2020 $0.00509
+8.33%
$-- $301,752
Apr 17, 2020 $0.0047
+9.06%
$-- $231,347
Apr 16, 2020 $0.00431
-6.03%
$-- $343,573
Apr 15, 2020 $0.00459
-3.97%
$-- $279,857
Apr 14, 2020 $0.00478
-11.61%
$-- $183,520
Apr 13, 2020 $0.00541
-3.90%
$-- $323,254
Apr 12, 2020 $0.00562
-0.38%
$-- $284,619
Apr 11, 2020 $0.00564
+3.44%
$-- $187,145
Apr 10, 2020 $0.00546
-14.50%
$-- $304,423
Apr 9, 2020 $0.00638
+38.24%
$-- $335,677
Apr 8, 2020 $0.00462
+5.11%
$-- $357,760
Apr 7, 2020 $0.00439
+3.03%
$-- $721,101
Apr 6, 2020 $0.00427
+8.53%
$-- $575,030
Apr 5, 2020 $0.00393
+16.83%
$-- $247,085
Apr 4, 2020 $0.00336
+3.87%
$-- $222,484
Apr 3, 2020 $0.00324
-8.47%
$-- $250,854
Apr 2, 2020 $0.00354
+2.71%
$-- $327,346
Apr 1, 2020 $0.00345
+19.13%
$-- $178,849
Mar 31, 2020 $0.00289
+2.67%
$-- $233,204
Mar 30, 2020 $0.00282
-0.91%
$-- $252,414