Blockchain Exchange Alliance Historical Data

BXA Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.00327
+0.41%
$-- $199,450
May 17, 2020 $0.00325
+3.37%
$-- $132,213
May 16, 2020 $0.00315
-6.75%
$-- $225,551
May 15, 2020 $0.00338
+12.36%
$-- $210,930
May 14, 2020 $0.003
+1.11%
$-- $253,995
May 13, 2020 $0.00297
-0.51%
$-- $219,796
May 12, 2020 $0.00299
+2.89%
$-- $257,475
May 11, 2020 $0.0029
+2.64%
$-- $241,143
May 10, 2020 $0.00283
-1.55%
$-- $224,709
May 9, 2020 $0.00287
+2.00%
$-- $226,428
May 8, 2020 $0.00282
+0.47%
$-- $243,092
May 7, 2020 $0.0028
-2.94%
$-- $228,381
May 6, 2020 $0.00288
+5.17%
$-- $230,631
May 5, 2020 $0.00274
+1.33%
$-- $273,712
May 4, 2020 $0.00271
+1.01%
$-- $308,137
May 3, 2020 $0.00268
-3.26%
$-- $213,324
May 2, 2020 $0.00277
-2.85%
$-- $139,006
May 1, 2020 $0.00285
+4.09%
$-- $155,008
Apr 30, 2020 $0.00274
+9.58%
$-- $177,196
Apr 29, 2020 $0.0025
-0.65%
$-- $302,661
Apr 28, 2020 $0.00251
+1.44%
$-- $252,206
Apr 27, 2020 $0.00248
-25.41%
$-- $257,080
Apr 26, 2020 $0.00332
-1.52%
$-- $204,676
Apr 25, 2020 $0.00337
-1.06%
$-- $264,070
Apr 24, 2020 $0.00341
+2.67%
$-- $208,122
Apr 23, 2020 $0.00332
-18.32%
$-- $247,370
Apr 22, 2020 $0.00407
-8.31%
$-- $270,001
Apr 21, 2020 $0.00444
-12.45%
$-- $307,872
Apr 20, 2020 $0.00507
+0.67%
$-- $334,534
Apr 19, 2020 $0.00504
-1.13%
$-- $273,616
Apr 18, 2020 $0.00509
+8.33%
$-- $301,752
Apr 17, 2020 $0.0047
+9.06%
$-- $231,347
Apr 16, 2020 $0.00431
-6.03%
$-- $343,573
Apr 15, 2020 $0.00459
-3.97%
$-- $279,857
Apr 14, 2020 $0.00478
-11.61%
$-- $183,520
Apr 13, 2020 $0.00541
-3.90%
$-- $323,254
Apr 12, 2020 $0.00562
-0.38%
$-- $284,619
Apr 11, 2020 $0.00564
+3.44%
$-- $187,145
Apr 10, 2020 $0.00546
-14.50%
$-- $304,423
Apr 9, 2020 $0.00638
+38.24%
$-- $335,677
Apr 8, 2020 $0.00462
+5.11%
$-- $357,760
Apr 7, 2020 $0.00439
+3.03%
$-- $721,101
Apr 6, 2020 $0.00427
+8.53%
$-- $575,030
Apr 5, 2020 $0.00393
+16.83%
$-- $247,085
Apr 4, 2020 $0.00336
+3.87%
$-- $222,484
Apr 3, 2020 $0.00324
-8.47%
$-- $250,854
Apr 2, 2020 $0.00354
+2.71%
$-- $327,346
Apr 1, 2020 $0.00345
+19.13%
$-- $178,849
Mar 31, 2020 $0.00289
+2.67%
$-- $233,204
Mar 30, 2020 $0.00282
-0.91%
$-- $252,414