Blockchain Exchange Alliance Historical Data

BXA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.00284
-14.87%
$-- $216,720
Mar 28, 2020 $0.00334
+4.98%
$-- $275,892
Mar 27, 2020 $0.00318
+3.78%
$-- $248,783
Mar 26, 2020 $0.00306
-5.96%
$-- $232,131
Mar 25, 2020 $0.00326
+7.30%
$-- $282,602
Mar 24, 2020 $0.00304
-9.56%
$-- $293,113
Mar 23, 2020 $0.00336
+15.83%
$-- $271,446
Mar 22, 2020 $0.0029
-4.02%
$-- $237,507
Mar 21, 2020 $0.00302
+3.20%
$-- $234,288
Mar 20, 2020 $0.00293
-8.55%
$-- $331,383
Mar 19, 2020 $0.0032
+7.81%
$-- $350,012
Mar 18, 2020 $0.00297
-2.80%
$-- $267,939
Mar 17, 2020 $0.00306
+7.69%
$-- $319,597
Mar 16, 2020 $0.00284
+7.94%
$-- $258,316
Mar 15, 2020 $0.00263
+4.85%
$-- $213,934
Mar 14, 2020 $0.00251
-6.26%
$-- $226,822
Mar 13, 2020 $0.00268
-9.30%
$-- $223,891
Mar 12, 2020 $0.00296
-12.89%
$-- $294,517
Mar 11, 2020 $0.0034
-3.85%
$-- $277,652
Mar 10, 2020 $0.00354
+0.83%
$-- $208,518
Mar 9, 2020 $0.00351
-0.99%
$-- $244,571
Mar 8, 2020 $0.00355
+4.67%
$-- $217,483
Mar 7, 2020 $0.00339
-0.51%
$-- $216,218
Mar 6, 2020 $0.00341
+1.65%
$-- $224,618
Mar 5, 2020 $0.00335
+2.53%
$-- $272,360
Mar 4, 2020 $0.00327
+1.93%
$-- $224,535
Mar 3, 2020 $0.00321
+19.18%
$-- $274,890
Mar 2, 2020 $0.00269
+8.07%
$-- $214,380
Mar 1, 2020 $0.00249
-4.68%
$-- $227,980
Feb 29, 2020 $0.00261
-6.37%
$-- $216,969
Feb 28, 2020 $0.00278
+2.90%
$-- $271,824
Feb 27, 2020 $0.0027
+0.39%
$-- $291,358
Feb 26, 2020 $0.00269
-0.71%
$-- $311,546
Feb 25, 2020 $0.00271
+11.28%
$-- $277,440
Feb 24, 2020 $0.00244
+8.85%
$-- $272,635
Feb 23, 2020 $0.00224
-1.45%
$-- $264,189
Feb 22, 2020 $0.00227
+5.45%
$-- $212,234
Feb 21, 2020 $0.00215
-6.34%
$-- $207,306
Feb 20, 2020 $0.0023
+5.71%
$-- $274,511
Feb 19, 2020 $0.00218
-2.99%
$-- $269,881
Feb 18, 2020 $0.00224
+23.65%
$-- $278,118
Feb 17, 2020 $0.00181
-5.25%
$-- $245,427
Feb 16, 2020 $0.00191
-1.45%
$-- $250,815
Feb 15, 2020 $0.00194
-3.03%
$-- $207,884
Feb 14, 2020 $0.002
-2.75%
$-- $201,057
Feb 13, 2020 $0.00206
-11.22%
$-- $323,623
Feb 12, 2020 $0.00232
+12.85%
$-- $305,546
Feb 11, 2020 $0.00206
-6.51%
$-- $151,940
Feb 10, 2020 $0.0022
+4.66%
$-- $186,091
Feb 9, 2020 $0.0021
-3.96%
$-- $228,711