Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Exchange Alliance Historical Data

BXA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2019 $0.00131
+1.75%
$-- $171,191
Dec 19, 2019 $0.00129
-0.79%
$-- $244,009
Dec 18, 2019 $0.0013
-19.49%
$-- $254,893
Dec 17, 2019 $0.00162
-0.94%
$-- $302,441
Dec 16, 2019 $0.00163
-5.78%
$-- $244,112
Dec 15, 2019 $0.00173
-8.67%
$-- $279,509
Dec 14, 2019 $0.0019
-0.67%
$-- $302,540
Dec 13, 2019 $0.00191
-0.41%
$-- $277,753
Dec 12, 2019 $0.00192
-4.66%
$-- $215,103
Dec 11, 2019 $0.00201
-5.31%
$-- $250,394
Dec 10, 2019 $0.00212
-2.05%
$-- $324,608
Dec 9, 2019 $0.00216
-7.74%
$-- $290,145
Dec 8, 2019 $0.00234
+0.81%
$-- $281,331
Dec 7, 2019 $0.00229
-2.94%
$-- $267,162
Dec 6, 2019 $0.00234
+5.67%
$-- $196,705
Dec 5, 2019 $0.00222
+1.70%
$-- $289,359
Dec 4, 2019 $0.00218
-3.71%
$-- $272,987
Dec 3, 2019 $0.00226
+1.86%
$-- $307,740
Dec 2, 2019 $0.00221
-5.78%
$-- $409,439
Dec 1, 2019 $0.00235
+3.00%
$-- $334,707
Nov 30, 2019 $0.00232
-0.16%
$-- $154,583
Nov 29, 2019 $0.00239
+18.31%
$-- $133,755
Nov 28, 2019 $0.002
-2.50%
$-- $176,167
Nov 27, 2019 $0.00205
-5.89%
$-- $215,050
Nov 26, 2019 $0.00218
+13.66%
$-- $267,578
Nov 25, 2019 $0.00191
-0.74%
$-- $299,289
Nov 24, 2019 $0.00195
+1.34%
$-- $240,469
Nov 23, 2019 $0.00195
-15.12%
$-- $301,839
Nov 22, 2019 $0.00231
-12.51%
$-- $262,328
Nov 21, 2019 $0.00264
+3.98%
$-- $264,831
Nov 20, 2019 $0.00254
+11.07%
$-- $181,160
Nov 19, 2019 $0.00229
+0.57%
$-- $238,421
Nov 18, 2019 $0.00226
-9.57%
$-- $145,923
Nov 17, 2019 $0.00248
+4.67%
$-- $170,488
Nov 16, 2019 $0.00237
-12.09%
$-- $140,519
Nov 15, 2019 $0.00269
+2.51%
$-- $343,727
Nov 14, 2019 $0.00262
+2.15%
$-- $395,341
Nov 13, 2019 $0.00258
-11.19%
$-- $400,156
Nov 12, 2019 $0.00288
-9.47%
$-- $475,641
Nov 11, 2019 $0.00318
+1.81%
$-- $403,418
Nov 10, 2019 $0.0031
-0.66%
$-- $343,720
Nov 9, 2019 $0.00317
+4.47%
$-- $269,509
Nov 8, 2019 $0.00304
-2.27%
$-- $356,239
Nov 7, 2019 $0.00318
-5.70%
$-- $573,755
Nov 6, 2019 $0.00338
+18.53%
$-- $419,042
Nov 5, 2019 $0.00291
+9.38%
$-- $608,304
Nov 4, 2019 $0.00267
-6.15%
$-- $335,752
Nov 3, 2019 $0.00282
-0.57%
$-- $284,579
Nov 2, 2019 $0.00284
+13.09%
$-- $103,258
Nov 1, 2019 $0.00251
-14.94%
$-- $115,380