Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Exchange Alliance Historical Data

BXA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2019 $0.00295
-21.45%
$-- $75,201
Oct 30, 2019 $0.00376
-0.79%
$-- $145,437
Oct 29, 2019 $0.00359
+11.72%
$-- $177,360
Oct 28, 2019 $0.00324
+7.36%
$-- $511,313
Oct 27, 2019 $0.00302
-6.29%
$-- $496,593
Oct 26, 2019 $0.00321
+2.44%
$-- $253,761
Oct 25, 2019 $0.00314
-6.41%
$-- $288,585
Oct 24, 2019 $0.00337
+9.73%
$-- $302,316
Oct 23, 2019 $0.00306
-14.66%
$-- $424,634
Oct 22, 2019 $0.00359
-0.58%
$-- $503,148
Oct 21, 2019 $0.0036
+5.32%
$-- $475,771
Oct 20, 2019 $0.00342
-1.94%
$-- $538,544
Oct 19, 2019 $0.00348
+13.13%
$-- $459,983
Oct 18, 2019 $0.00308
-18.60%
$-- $574,201
Oct 17, 2019 $0.00381
-25.46%
$-- $413,615
Oct 16, 2019 $0.00503
-15.76%
$-- $463,238
Oct 15, 2019 $0.00582
-8.59%
$-- $463,320
Oct 14, 2019 $0.00654
+2.17%
$-- $505,842
Oct 13, 2019 $0.00638
+14.95%
$-- $579,030
Oct 12, 2019 $0.00553
+4.33%
$-- $547,961
Oct 11, 2019 $0.00531
+1.69%
$-- $550,855
Oct 10, 2019 $0.00518
+47.42%
$-- $688,420
Oct 9, 2019 $0.00338
-7.27%
$-- $613,804
Oct 8, 2019 $0.00363
+70.14%
$-- $955,383
Oct 7, 2019 $0.00214
-7.11%
$-- $500,019
Oct 6, 2019 $0.00237
+5.87%
$-- $551,924
Oct 5, 2019 $0.00226
-0.01%
$-- $494,822
Oct 4, 2019 $0.00231
-19.76%
$-- $452,007
Oct 3, 2019 $0.0029
-5.67%
$-- $542,288
Oct 2, 2019 $0.00299
-33.98%
$-- $482,381
Oct 1, 2019 $0.00408
-27.71%
$-- $675,809
Sep 30, 2019 $0.00581
+6.66%
$-- $694,557
Sep 29, 2019 $0.00548
+2.23%
$-- $542,290
Sep 28, 2019 $0.00548
+3.09%
$-- $658,202
Sep 27, 2019 $0.00528
-2.58%
$-- $577,910
Sep 26, 2019 $0.00516
-2.38%
$-- $634,393
Sep 25, 2019 $0.00536
+2.66%
$-- $610,237
Sep 24, 2019 $0.00525
-18.36%
$-- $553,836
Sep 23, 2019 $0.00648
-9.67%
$-- $618,750
Sep 22, 2019 $0.00713
+2.20%
$-- $603,384
Sep 21, 2019 $0.00702
+1.50%
$-- $523,926
Sep 20, 2019 $0.00687
-5.55%
$-- $647,844
Sep 19, 2019 $0.00727
-5.49%
$-- $813,797
Sep 18, 2019 $0.00758
-2.97%
$-- $1.48 million
Sep 17, 2019 $0.00782
-1.37%
$-- $94,903
Sep 16, 2019 $0.00791
+0.17%
$-- $751,455
Sep 15, 2019 $0.00792
+0.09%
$-- $566,193
Sep 14, 2019 $0.00785
-0.72%
$-- $689,069
Sep 13, 2019 $0.00793
-2.39%
$-- $1.68 million
Sep 12, 2019 $0.00812
+2.32%
$-- $2.17 million