Blockchain Exchange Alliance Historical Data

BXA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.00295
-21.45%
$-- $75,201
Oct 30, 2019 $0.00376
-0.79%
$-- $145,437
Oct 29, 2019 $0.00359
+11.72%
$-- $177,360
Oct 28, 2019 $0.00324
+7.36%
$-- $511,313
Oct 27, 2019 $0.00302
-6.29%
$-- $496,593
Oct 26, 2019 $0.00321
+2.44%
$-- $253,761
Oct 25, 2019 $0.00314
-6.41%
$-- $288,585
Oct 24, 2019 $0.00337
+9.73%
$-- $302,316
Oct 23, 2019 $0.00306
-14.66%
$-- $424,634
Oct 22, 2019 $0.00359
-0.58%
$-- $503,148
Oct 21, 2019 $0.0036
+5.32%
$-- $475,771
Oct 20, 2019 $0.00342
-1.94%
$-- $538,544
Oct 19, 2019 $0.00348
+13.13%
$-- $459,983
Oct 18, 2019 $0.00308
-18.60%
$-- $574,201
Oct 17, 2019 $0.00381
-25.46%
$-- $413,615
Oct 16, 2019 $0.00503
-15.76%
$-- $463,238
Oct 15, 2019 $0.00582
-8.59%
$-- $463,320
Oct 14, 2019 $0.00654
+2.17%
$-- $505,842
Oct 13, 2019 $0.00638
+14.95%
$-- $579,030
Oct 12, 2019 $0.00553
+4.33%
$-- $547,961
Oct 11, 2019 $0.00531
+1.69%
$-- $550,855
Oct 10, 2019 $0.00518
+47.42%
$-- $688,420
Oct 9, 2019 $0.00338
-7.27%
$-- $613,804
Oct 8, 2019 $0.00363
+70.14%
$-- $955,383
Oct 7, 2019 $0.00214
-7.11%
$-- $500,019
Oct 6, 2019 $0.00237
+5.87%
$-- $551,924
Oct 5, 2019 $0.00226
-0.01%
$-- $494,822
Oct 4, 2019 $0.00231
-19.76%
$-- $452,007
Oct 3, 2019 $0.0029
-5.67%
$-- $542,288
Oct 2, 2019 $0.00299
-33.98%
$-- $482,381
Oct 1, 2019 $0.00408
-27.71%
$-- $675,809
Sep 30, 2019 $0.00581
+6.66%
$-- $694,557
Sep 29, 2019 $0.00548
+2.23%
$-- $542,290
Sep 28, 2019 $0.00548
+3.09%
$-- $658,202
Sep 27, 2019 $0.00528
-2.58%
$-- $577,910
Sep 26, 2019 $0.00516
-2.38%
$-- $634,393
Sep 25, 2019 $0.00536
+2.66%
$-- $610,237
Sep 24, 2019 $0.00525
-18.36%
$-- $553,836
Sep 23, 2019 $0.00648
-9.67%
$-- $618,750
Sep 22, 2019 $0.00713
+2.20%
$-- $603,384
Sep 21, 2019 $0.00702
+1.50%
$-- $523,926
Sep 20, 2019 $0.00687
-5.55%
$-- $647,844
Sep 19, 2019 $0.00727
-5.49%
$-- $813,797
Sep 18, 2019 $0.00758
-2.97%
$-- $1.48 million
Sep 17, 2019 $0.00782
-1.37%
$-- $94,903
Sep 16, 2019 $0.00791
+0.17%
$-- $751,455
Sep 15, 2019 $0.00792
+0.09%
$-- $566,193
Sep 14, 2019 $0.00785
-0.72%
$-- $689,069
Sep 13, 2019 $0.00793
-2.39%
$-- $1.68 million
Sep 12, 2019 $0.00812
+2.32%
$-- $2.17 million