Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Exchange Alliance Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.00125
-5.46%
$-- $87
Sep 20, 2022 $0.00132
-3.95%
$26.48 million $92
Sep 19, 2022 $0.00138
+3.31%
$27.57 million $95
Sep 18, 2022 $0.00133
-9.28%
$26.66 million $92
Sep 17, 2022 $0.00147
+2.67%
$29.4 million $102
Sep 16, 2022 $0.00143
-2.80%
$28.64 million $99
Sep 15, 2022 $0.00147
-10.09%
$29.41 million $102
Sep 14, 2022 $0.00164
+3.99%
$32.74 million $113
Sep 13, 2022 $0.00157
-8.23%
$31.5 million $109
Sep 12, 2022 $0.00171
-2.64%
$34.28 million $119
Sep 11, 2022 $0.00176
-1.06%
$35.2 million $122
Sep 10, 2022 $0.00178
+3.48%
$35.59 million $123
Sep 9, 2022 $0.00172
+5.05%
$34.36 million $119
Sep 8, 2022 $0.00164
+0.20%
$32.72 million $30
Sep 7, 2022 $0.00163
+4.32%
$32.58 million $30
Sep 6, 2022 $0.00156
-3.39%
$31.27 million $29
Sep 5, 2022 $0.000575
-63.59%
$11.49 million $755
Sep 4, 2022 $0.000407
-73.89%
$8.13 million $108
Sep 3, 2022 $0.00156
-1.17%
$31.13 million $29
Sep 2, 2022 $0.000407
-74.33%
$8.14 million $163
Sep 1, 2022 $0.000318
-50.30%
$6.36 million $582
Aug 31, 2022 $0.00064
-58.10%
$12.79 million $287
Aug 30, 2022 $0.00152
+90.09%
$30.46 million $28
Aug 29, 2022 $0.000801
+117.66%
$16.02 million $98
Aug 28, 2022 $0.000368
-62.83%
$7.36 million $360
Aug 27, 2022 $0.000992
-21.01%
$19.84 million $95
Aug 26, 2022 $0.00126
-25.96%
$25.11 million $48
Aug 25, 2022 $0.0017
+2.35%
$33.92 million $31
Aug 24, 2022 $0.00166
-0.42%
$33.16 million $30
Aug 23, 2022 $0.00166
+2.57%
$33.26 million $31
Aug 22, 2022 $0.00162
+0.09%
$32.4 million $30
Aug 21, 2022 $0.00162
+2.66%
$32.37 million $30
Aug 20, 2022 $0.00158
-2.18%
$31.53 million $29
Aug 19, 2022 $0.00161
-12.85%
$32.22 million $30
Aug 18, 2022 $0.00185
+0.82%
$36.97 million $34
Aug 17, 2022 $0.00183
-2.50%
$36.63 million $34
Aug 16, 2022 $0.00188
-1.07%
$37.59 million $35
Aug 15, 2022 $0.0019
-1.76%
$38.06 million $35
Aug 14, 2022 $0.00194
-2.26%
$38.78 million $36
Aug 13, 2022 $0.00198
+1.23%
$39.64 million $36
Aug 12, 2022 $0.00196
+4.09%
$39.17 million $36
Aug 11, 2022 $0.00188
+1.62%
$37.64 million $35
Aug 10, 2022 $0.00185
+8.65%
$37.01 million $34
Aug 9, 2022 $0.0017
-4.12%
$34.08 million $31
Aug 8, 2022 $0.00177
+4.39%
$35.49 million $33
Aug 7, 2022 $0.0017
+0.58%
$33.99 million $31
Aug 6, 2022 $0.00169
-2.65%
$33.8 million $31
Aug 5, 2022 $0.00173
+8.10%
$34.62 million $32
Aug 4, 2022 $0.0016
-0.99%
$32.04 million $30
Aug 3, 2022 $0.00162
+0.81%
$32.39 million $30