Blockchain Exchange Alliance Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.00125
-5.46%
$ -- $ 87
Sep 20, 2022 $ 0.00132
-3.95%
$ 26.48 million $ 92
Sep 19, 2022 $ 0.00138
+3.31%
$ 27.57 million $ 95
Sep 18, 2022 $ 0.00133
-9.28%
$ 26.66 million $ 92
Sep 17, 2022 $ 0.00147
+2.67%
$ 29.4 million $ 102
Sep 16, 2022 $ 0.00143
-2.80%
$ 28.64 million $ 99
Sep 15, 2022 $ 0.00147
-10.09%
$ 29.41 million $ 102
Sep 14, 2022 $ 0.00164
+3.99%
$ 32.74 million $ 113
Sep 13, 2022 $ 0.00157
-8.23%
$ 31.5 million $ 109
Sep 12, 2022 $ 0.00171
-2.64%
$ 34.28 million $ 119
Sep 11, 2022 $ 0.00176
-1.06%
$ 35.2 million $ 122
Sep 10, 2022 $ 0.00178
+3.48%
$ 35.59 million $ 123
Sep 9, 2022 $ 0.00172
+5.05%
$ 34.36 million $ 119
Sep 8, 2022 $ 0.00164
+0.20%
$ 32.72 million $ 30
Sep 7, 2022 $ 0.00163
+4.32%
$ 32.58 million $ 30
Sep 6, 2022 $ 0.00156
-3.39%
$ 31.27 million $ 29
Sep 5, 2022 $ 0.000575
-63.59%
$ 11.49 million $ 755
Sep 4, 2022 $ 0.000407
-73.89%
$ 8.13 million $ 108
Sep 3, 2022 $ 0.00156
-1.17%
$ 31.13 million $ 29
Sep 2, 2022 $ 0.000407
-74.33%
$ 8.14 million $ 163
Sep 1, 2022 $ 0.000318
-50.30%
$ 6.36 million $ 582
Aug 31, 2022 $ 0.00064
-58.10%
$ 12.79 million $ 287
Aug 30, 2022 $ 0.00152
+90.09%
$ 30.46 million $ 28
Aug 29, 2022 $ 0.000801
+117.66%
$ 16.02 million $ 98
Aug 28, 2022 $ 0.000368
-62.83%
$ 7.36 million $ 360
Aug 27, 2022 $ 0.000992
-21.01%
$ 19.84 million $ 95
Aug 26, 2022 $ 0.00126
-25.96%
$ 25.11 million $ 48
Aug 25, 2022 $ 0.0017
+2.35%
$ 33.92 million $ 31
Aug 24, 2022 $ 0.00166
-0.42%
$ 33.16 million $ 30
Aug 23, 2022 $ 0.00166
+2.57%
$ 33.26 million $ 31
Aug 22, 2022 $ 0.00162
+0.09%
$ 32.4 million $ 30
Aug 21, 2022 $ 0.00162
+2.66%
$ 32.37 million $ 30
Aug 20, 2022 $ 0.00158
-2.18%
$ 31.53 million $ 29
Aug 19, 2022 $ 0.00161
-12.85%
$ 32.22 million $ 30
Aug 18, 2022 $ 0.00185
+0.82%
$ 36.97 million $ 34
Aug 17, 2022 $ 0.00183
-2.50%
$ 36.63 million $ 34
Aug 16, 2022 $ 0.00188
-1.07%
$ 37.59 million $ 35
Aug 15, 2022 $ 0.0019
-1.76%
$ 38.06 million $ 35
Aug 14, 2022 $ 0.00194
-2.26%
$ 38.78 million $ 36
Aug 13, 2022 $ 0.00198
+1.23%
$ 39.64 million $ 36
Aug 12, 2022 $ 0.00196
+4.09%
$ 39.17 million $ 36
Aug 11, 2022 $ 0.00188
+1.62%
$ 37.64 million $ 35
Aug 10, 2022 $ 0.00185
+8.65%
$ 37.01 million $ 34
Aug 9, 2022 $ 0.0017
-4.12%
$ 34.08 million $ 31
Aug 8, 2022 $ 0.00177
+4.39%
$ 35.49 million $ 33
Aug 7, 2022 $ 0.0017
+0.58%
$ 33.99 million $ 31
Aug 6, 2022 $ 0.00169
-2.65%
$ 33.8 million $ 31
Aug 5, 2022 $ 0.00173
+8.10%
$ 34.62 million $ 32
Aug 4, 2022 $ 0.0016
-0.99%
$ 32.04 million $ 30
Aug 3, 2022 $ 0.00162
+0.81%
$ 32.39 million $ 30