Blockchain Exchange Alliance Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.00125
-5.46%
$-- $87
Sep 20, 2022 $0.00132
-3.95%
$26.48 million $92
Sep 19, 2022 $0.00138
+3.31%
$27.57 million $95
Sep 18, 2022 $0.00133
-9.28%
$26.66 million $92
Sep 17, 2022 $0.00147
+2.67%
$29.4 million $102
Sep 16, 2022 $0.00143
-2.80%
$28.64 million $99
Sep 15, 2022 $0.00147
-10.09%
$29.41 million $102
Sep 14, 2022 $0.00164
+3.99%
$32.74 million $113
Sep 13, 2022 $0.00157
-8.23%
$31.5 million $109
Sep 12, 2022 $0.00171
-2.64%
$34.28 million $119
Sep 11, 2022 $0.00176
-1.06%
$35.2 million $122
Sep 10, 2022 $0.00178
+3.48%
$35.59 million $123
Sep 9, 2022 $0.00172
+5.05%
$34.36 million $119
Sep 8, 2022 $0.00164
+0.20%
$32.72 million $30
Sep 7, 2022 $0.00163
+4.32%
$32.58 million $30
Sep 6, 2022 $0.00156
-3.39%
$31.27 million $29
Sep 5, 2022 $0.000575
-63.59%
$11.49 million $755
Sep 4, 2022 $0.000407
-73.89%
$8.13 million $108
Sep 3, 2022 $0.00156
-1.17%
$31.13 million $29
Sep 2, 2022 $0.000407
-74.33%
$8.14 million $163
Sep 1, 2022 $0.000318
-50.30%
$6.36 million $582
Aug 31, 2022 $0.00064
-58.10%
$12.79 million $287
Aug 30, 2022 $0.00152
+90.09%
$30.46 million $28
Aug 29, 2022 $0.000801
+117.66%
$16.02 million $98
Aug 28, 2022 $0.000368
-62.83%
$7.36 million $360
Aug 27, 2022 $0.000992
-21.01%
$19.84 million $95
Aug 26, 2022 $0.00126
-25.96%
$25.11 million $48
Aug 25, 2022 $0.0017
+2.35%
$33.92 million $31
Aug 24, 2022 $0.00166
-0.42%
$33.16 million $30
Aug 23, 2022 $0.00166
+2.57%
$33.26 million $31
Aug 22, 2022 $0.00162
+0.09%
$32.4 million $30
Aug 21, 2022 $0.00162
+2.66%
$32.37 million $30
Aug 20, 2022 $0.00158
-2.18%
$31.53 million $29
Aug 19, 2022 $0.00161
-12.85%
$32.22 million $30
Aug 18, 2022 $0.00185
+0.82%
$36.97 million $34
Aug 17, 2022 $0.00183
-2.50%
$36.63 million $34
Aug 16, 2022 $0.00188
-1.07%
$37.59 million $35
Aug 15, 2022 $0.0019
-1.76%
$38.06 million $35
Aug 14, 2022 $0.00194
-2.26%
$38.78 million $36
Aug 13, 2022 $0.00198
+1.23%
$39.64 million $36
Aug 12, 2022 $0.00196
+4.09%
$39.17 million $36
Aug 11, 2022 $0.00188
+1.62%
$37.64 million $35
Aug 10, 2022 $0.00185
+8.65%
$37.01 million $34
Aug 9, 2022 $0.0017
-4.12%
$34.08 million $31
Aug 8, 2022 $0.00177
+4.39%
$35.49 million $33
Aug 7, 2022 $0.0017
+0.58%
$33.99 million $31
Aug 6, 2022 $0.00169
-2.65%
$33.8 million $31
Aug 5, 2022 $0.00173
+8.10%
$34.62 million $32
Aug 4, 2022 $0.0016
-0.99%
$32.04 million $30
Aug 3, 2022 $0.00162
+0.81%
$32.39 million $30