Blockchain Exchange Alliance Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.00613
-16.22%
$ -- $ 1.01 million
Mar 29 $ 0.00732
+0.04%
$ -- $ 922,058
Mar 22 $ 0.00732
+36.91%
$ -- $ 1.15 million
Mar 15 $ 0.00534
+157.95%
$ -- $ 1.12 million
Mar 8 $ 0.00208
+7.59%
$ -- $ 758,766
Mar 1 $ 0.00193
-21.96%
$ -- $ 675,693
Feb 22 $ 0.00248
-9.53%
$ -- $ 595,213
Feb 15 $ 0.00274
+44.17%
$ -- $ 914,457
Feb 8 $ 0.0019
+3.75%
$ -- $ 1.08 million
Feb 1 $ 0.00184
+38.00%
$ -- $ 1.31 million
Jan 25 $ 0.00124
-1.54%
$ -- $ 1.21 million
Jan 18 $ 0.0013
-8.77%
$ -- $ 1.09 million
Jan 11 $ 0.00143
+23.09%
$ -- $ 403,297
Jan 4 $ 0.00116
+20.55%
$ -- $ 215,584
Dec 28 $ 0.000962
-11.22%
$ -- $ 281,557
Dec 21 $ 0.00109
-7.65%
$ -- $ 1.09 million
Dec 14 $ 0.00117
-17.40%
$ -- $ 522,580
Dec 7 $ 0.00142
+8.51%
$ -- $ 714,009
Nov 30 $ 0.00135
-10.82%
$ -- $ 919,087
Nov 23 $ 0.00151
-22.39%
$ -- $ 791,227
Nov 16 $ 0.00195
+16.48%
$ -- $ 699,702
Nov 9 $ 0.00167
+9.95%
$ -- $ 65,499
Nov 2 $ 0.00152
-25.80%
$ -- $ 248,072
Oct 26 $ 0.00205
-8.69%
$ -- $ 1.21 million
Oct 19 $ 0.00225
+4.17%
$ -- $ 1.29 million
Oct 12 $ 0.00216
+0.53%
$ -- $ 1.17 million
Oct 5 $ 0.00214
-0.09%
$ -- $ 1.4 million
Sep 28 $ 0.00215
-6.43%
$ -- $ 1.13 million
Sep 21 $ 0.00229
+0.50%
$ -- $ 887,784
Sep 14 $ 0.00228
-2.02%
$ -- $ 1.5 million
Sep 7 $ 0.00233
-2.73%
$ -- $ 1.32 million
Aug 31 $ 0.00239
+0.29%
$ -- $ 753,121
Aug 24 $ 0.00239
-1.87%
$ -- $ 1.16 million
Aug 17 $ 0.00243
-6.99%
$ -- $ 1.19 million
Aug 10 $ 0.00261
-2.44%
$ -- $ 1.02 million
Aug 3 $ 0.0027
+15.06%
$ -- $ 1.18 million
Jul 27 $ 0.00235
+3.99%
$ -- $ 797,949
Jul 20 $ 0.00226
-12.28%
$ -- $ 1.15 million
Jul 13 $ 0.00257
-8.95%
$ -- $ 1.43 million
Jul 6 $ 0.00282
+10.83%
$ -- $ 1.27 million
Jun 29 $ 0.00255
+4.72%
$ -- $ 1.45 million
Jun 22 $ 0.00243
+3.65%
$ -- $ 1.27 million
Jun 15 $ 0.00234
-2.25%
$ -- $ 1.4 million
Jun 8 $ 0.0024
-11.98%
$ -- $ 1.44 million
Jun 1 $ 0.00273
-12.48%
$ -- $ 1.54 million
May 25 $ 0.00311
-1.98%
$ -- $ 1.83 million
May 18 $ 0.00318
-2.33%
$ -- $ 1.23 million
May 11 $ 0.00325
+15.01%
$ -- $ 1.54 million
May 4 $ 0.00283
+5.56%
$ -- $ 1.74 million
Apr 27 $ 0.00268
-19.40%
$ -- $ 1.5 million