Blockchain Exchange Alliance Historical Data

BXA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.00059
-7.75%
$11.8 million $600
Aug 1, 2022 $0.00064
-61.92%
$12.79 million $1,230
Jul 31, 2022 $0.00168
+57.63%
$33.62 million $72
Jul 30, 2022 $0.00107
-38.13%
$21.33 million $113
Jul 29, 2022 $0.00173
+0.19%
$34.57 million $32
Jul 28, 2022 $0.00173
+5.39%
$34.5 million $32
Jul 27, 2022 $0.00164
+13.19%
$32.8 million $30
Jul 26, 2022 $0.00144
+0.03%
$28.81 million $26
Jul 25, 2022 $0.00144
-9.64%
$28.88 million $27
Jul 24, 2022 $0.0016
+3.19%
$31.99 million $29
Jul 23, 2022 $0.00155
+1.02%
$31.04 million $28
Jul 22, 2022 $0.00154
-2.51%
$30.72 million $28
Jul 21, 2022 $0.00158
+3.66%
$31.54 million $29
Jul 20, 2022 $0.00152
-1.53%
$30.4 million $28
Jul 19, 2022 $0.00154
-2.66%
$30.84 million $28
Jul 18, 2022 $0.00157
+17.37%
$31.4 million $29
Jul 17, 2022 $0.00134
-1.20%
$26.78 million $25
Jul 16, 2022 $0.00135
+10.05%
$27.1 million $25
Jul 15, 2022 $0.00123
+3.33%
$24.65 million $23
Jul 14, 2022 $0.00119
+6.90%
$23.82 million $22
Jul 13, 2022 $0.00111
+7.20%
$22.26 million $20
Jul 12, 2022 $0.00104
-5.30%
$20.75 million $19
Jul 11, 2022 $0.0011
-6.07%
$21.93 million $20
Jul 10, 2022 $0.00117
-3.97%
$23.37 million $21
Jul 9, 2022 $0.00122
+0.18%
$24.35 million $22
Jul 8, 2022 $0.00123
-0.86%
$24.56 million $23
Jul 7, 2022 $0.00124
+4.39%
$24.79 million $23
Jul 6, 2022 $0.00119
+4.80%
$23.77 million $22
Jul 5, 2022 $0.00114
-1.57%
$22.7 million $21
Jul 4, 2022 $0.00116
+7.46%
$23.11 million $21
Jul 3, 2022 $0.00108
+0.68%
$21.5 million $20
Jul 2, 2022 $0.00107
+0.80%
$21.36 million $20
Jul 1, 2022 $0.00106
-0.21%
$21.28 million $20
Jun 30, 2022 $0.00107
+163.34%
$21.33 million $20
Jun 29, 2022 $0.000404
-64.66%
$8.09 million $149
Jun 28, 2022 $0.00114
+231.97%
$22.87 million $21
Jun 27, 2022 $0.000345
-71.25%
$6.89 million $405
Jun 26, 2022 $0.0012
-3.44%
$24.01 million $22
Jun 25, 2022 $0.00124
+1.35%
$24.86 million $23
Jun 24, 2022 $0.00123
+7.59%
$24.66 million $23
Jun 23, 2022 $0.00115
+8.96%
$22.9 million $21
Jun 22, 2022 $0.00105
-6.61%
$21.04 million $19
Jun 21, 2022 $0.00113
-0.33%
$22.53 million $21
Jun 20, 2022 $0.00113
+0.51%
$22.69 million $21
Jun 19, 2022 $0.00113
+24.37%
$22.54 million $21
Jun 18, 2022 $0.000905
-14.13%
$18.11 million $21
Jun 17, 2022 $0.00106
+7.77%
$21.1 million $21
Jun 16, 2022 $0.000978
-20.96%
$19.57 million $23
Jun 15, 2022 $0.00123
+21.83%
$24.61 million $23
Jun 14, 2022 $0.00101
-16.28%
$20.2 million $28