Blockchain Exchange Alliance Historical Data

BXA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00059
-7.75%
$ 11.8 million $ 600
Aug 1, 2022 $ 0.00064
-61.92%
$ 12.79 million $ 1,230
Jul 31, 2022 $ 0.00168
+57.63%
$ 33.62 million $ 72
Jul 30, 2022 $ 0.00107
-38.13%
$ 21.33 million $ 113
Jul 29, 2022 $ 0.00173
+0.19%
$ 34.57 million $ 32
Jul 28, 2022 $ 0.00173
+5.39%
$ 34.5 million $ 32
Jul 27, 2022 $ 0.00164
+13.19%
$ 32.8 million $ 30
Jul 26, 2022 $ 0.00144
+0.03%
$ 28.81 million $ 26
Jul 25, 2022 $ 0.00144
-9.64%
$ 28.88 million $ 27
Jul 24, 2022 $ 0.0016
+3.19%
$ 31.99 million $ 29
Jul 23, 2022 $ 0.00155
+1.02%
$ 31.04 million $ 28
Jul 22, 2022 $ 0.00154
-2.51%
$ 30.72 million $ 28
Jul 21, 2022 $ 0.00158
+3.66%
$ 31.54 million $ 29
Jul 20, 2022 $ 0.00152
-1.53%
$ 30.4 million $ 28
Jul 19, 2022 $ 0.00154
-2.66%
$ 30.84 million $ 28
Jul 18, 2022 $ 0.00157
+17.37%
$ 31.4 million $ 29
Jul 17, 2022 $ 0.00134
-1.20%
$ 26.78 million $ 25
Jul 16, 2022 $ 0.00135
+10.05%
$ 27.1 million $ 25
Jul 15, 2022 $ 0.00123
+3.33%
$ 24.65 million $ 23
Jul 14, 2022 $ 0.00119
+6.90%
$ 23.82 million $ 22
Jul 13, 2022 $ 0.00111
+7.20%
$ 22.26 million $ 20
Jul 12, 2022 $ 0.00104
-5.30%
$ 20.75 million $ 19
Jul 11, 2022 $ 0.0011
-6.07%
$ 21.93 million $ 20
Jul 10, 2022 $ 0.00117
-3.97%
$ 23.37 million $ 21
Jul 9, 2022 $ 0.00122
+0.18%
$ 24.35 million $ 22
Jul 8, 2022 $ 0.00123
-0.86%
$ 24.56 million $ 23
Jul 7, 2022 $ 0.00124
+4.39%
$ 24.79 million $ 23
Jul 6, 2022 $ 0.00119
+4.80%
$ 23.77 million $ 22
Jul 5, 2022 $ 0.00114
-1.57%
$ 22.7 million $ 21
Jul 4, 2022 $ 0.00116
+7.46%
$ 23.11 million $ 21
Jul 3, 2022 $ 0.00108
+0.68%
$ 21.5 million $ 20
Jul 2, 2022 $ 0.00107
+0.80%
$ 21.36 million $ 20
Jul 1, 2022 $ 0.00106
-0.21%
$ 21.28 million $ 20
Jun 30, 2022 $ 0.00107
+163.34%
$ 21.33 million $ 20
Jun 29, 2022 $ 0.000404
-64.66%
$ 8.09 million $ 149
Jun 28, 2022 $ 0.00114
+231.97%
$ 22.87 million $ 21
Jun 27, 2022 $ 0.000345
-71.25%
$ 6.89 million $ 405
Jun 26, 2022 $ 0.0012
-3.44%
$ 24.01 million $ 22
Jun 25, 2022 $ 0.00124
+1.35%
$ 24.86 million $ 23
Jun 24, 2022 $ 0.00123
+7.59%
$ 24.66 million $ 23
Jun 23, 2022 $ 0.00115
+8.96%
$ 22.9 million $ 21
Jun 22, 2022 $ 0.00105
-6.61%
$ 21.04 million $ 19
Jun 21, 2022 $ 0.00113
-0.33%
$ 22.53 million $ 21
Jun 20, 2022 $ 0.00113
+0.51%
$ 22.69 million $ 21
Jun 19, 2022 $ 0.00113
+24.37%
$ 22.54 million $ 21
Jun 18, 2022 $ 0.000905
-14.13%
$ 18.11 million $ 21
Jun 17, 2022 $ 0.00106
+7.77%
$ 21.1 million $ 21
Jun 16, 2022 $ 0.000978
-20.96%
$ 19.57 million $ 23
Jun 15, 2022 $ 0.00123
+21.83%
$ 24.61 million $ 23
Jun 14, 2022 $ 0.00101
-16.28%
$ 20.2 million $ 28