Blockchain Exchange Alliance Historical Data

BXA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00332
-33.99%
$ -- $ 1.84 million
Apr 13 $ 0.00504
-10.49%
$ -- $ 1.94 million
Apr 6 $ 0.00562
+43.07%
$ -- $ 2.77 million
Mar 30 $ 0.00393
+38.26%
$ -- $ 1.71 million
Mar 23 $ 0.00284
-1.98%
$ -- $ 1.82 million
Mar 16 $ 0.0029
+10.31%
$ -- $ 2 million
Mar 9 $ 0.00263
-25.89%
$ -- $ 1.69 million
Mar 2 $ 0.00355
+42.49%
$ -- $ 1.64 million
Feb 24 $ 0.00249
+11.19%
$ -- $ 1.87 million
Feb 17 $ 0.00224
+16.91%
$ -- $ 1.75 million
Feb 10 $ 0.00191
-8.80%
$ -- $ 1.63 million
Feb 3 $ 0.0021
+11.25%
$ -- $ 1.72 million
Jan 27 $ 0.00188
+9.88%
$ -- $ 1.55 million
Jan 20 $ 0.00172
+10.06%
$ -- $ 721,943
Jan 13 $ 0.00156
-22.84%
$ -- $ 876,872
Jan 6 $ 0.00202
+29.89%
$ -- $ 1.3 million
Dec 30 $ 0.00156
+9.61%
$ -- $ 1.62 million
Dec 23 $ 0.00142
-12.87%
$ -- $ 1.76 million
Dec 16 $ 0.00163
-5.96%
$ -- $ 1.72 million
Dec 9 $ 0.00173
-26.12%
$ -- $ 1.94 million
Dec 2 $ 0.00234
-0.03%
$ -- $ 2.02 million
Nov 25 $ 0.00235
+21.98%
$ -- $ 1.58 million
Nov 18 $ 0.00195
-22.00%
$ -- $ 1.63 million
Nov 11 $ 0.00248
-20.86%
$ -- $ 2.33 million
Nov 4 $ 0.0031
+9.04%
$ -- $ 2.91 million
Oct 28 $ 0.00282
-6.37%
$ -- $ 1.41 million
Oct 21 $ 0.00302
-11.59%
$ -- $ 2.74 million
Oct 14 $ 0.00342
-46.64%
$ -- $ 3.42 million
Oct 7 $ 0.00638
+177.34%
$ -- $ 4.44 million
Sep 30 $ 0.00237
-56.45%
$ -- $ 3.89 million
Sep 23 $ 0.00548
-23.60%
$ -- $ 4.2 million
Sep 16 $ 0.00713
-9.68%
$ -- $ 4.91 million
Sep 9 $ 0.00792
-2.83%
$ -- $ 9.05 million
Sep 2 $ 0.00816
+3.79%
$ -- $ 11.77 million
Aug 26 $ 0.00776
-18.72%
$ -- $ 9.81 million
Aug 19 $ 0.0097
-8.30%
$ -- $ 9.44 million
Aug 12 $ 0.0106
+1.89%
$ -- $ 11.67 million
Aug 5 $ 0.0104
-8.21%
$ -- $ 11.25 million
Jul 29 $ 0.0112
+0.42%
$ -- $ 11.25 million
Jul 22 $ 0.0112
+1.22%
$ -- $ 11.59 million
Jul 15 $ 0.0111
-1.29%
$ -- $ 13.09 million
Jul 8 $ 0.0113
-17.20%
$ -- $ 12.69 million
Jul 1 $ 0.0136
+8.44%
$ -- $ 12.34 million
Jun 24 $ 0.0123
-11.68%
$ -- $ 15.76 million
Jun 17 $ 0.0141
-39.76%
$ -- $ 14.01 million
Jun 10 $ 0.0235
+11.91%
$ -- $ 13.97 million
Jun 3 $ 0.021
-12.23%
$ -- $ 13.89 million
May 27 $ 0.0238
-34.78%
$ -- $ 15.43 million
May 20 $ 0.0365
+30.91%
$ -- $ 11.67 million
May 13 $ 0.0278
-4.45%
$ -- $ 11.66 million