Blockchain Exchange Alliance Historical Data

BXA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.00294
-0.37%
$ 58.78 million $ 48
Apr 23, 2022 $ 0.00295
-0.61%
$ 59.05 million $ 48
Apr 22, 2022 $ 0.00297
-0.63%
$ 59.48 million $ 49
Apr 21, 2022 $ 0.00299
-2.78%
$ 59.9 million $ 49
Apr 20, 2022 $ 0.00308
+9.04%
$ 61.63 million $ 51
Apr 19, 2022 $ 0.00283
-7.61%
$ 56.57 million $ 57
Apr 18, 2022 $ 0.00306
+2.11%
$ 61.27 million $ 50
Apr 17, 2022 $ 0.003
+80.38%
$ 60.07 million $ 49
Apr 16, 2022 $ 0.00166
+52.23%
$ 33.29 million $ 119
Apr 15, 2022 $ 0.00109
-63.87%
$ 21.87 million $ 274
Apr 14, 2022 $ 0.00303
-3.08%
$ 60.51 million $ 50
Apr 13, 2022 $ 0.00312
+2.84%
$ 62.4 million $ 51
Apr 12, 2022 $ 0.00304
+1.71%
$ 60.74 million $ 50
Apr 11, 2022 $ 0.00299
+196.83%
$ 59.72 million $ 49
Apr 10, 2022 $ 0.00101
-69.08%
$ 20.16 million $ 386
Apr 9, 2022 $ 0.00326
+2.07%
$ 65.25 million $ 54
Apr 8, 2022 $ 0.00319
-1.13%
$ 63.88 million $ 52
Apr 7, 2022 $ 0.00324
+1.96%
$ 64.7 million $ 53
Apr 6, 2022 $ 0.00318
+119.96%
$ 63.51 million $ 52
Apr 5, 2022 $ 0.00145
-58.93%
$ 28.92 million $ 153
Apr 4, 2022 $ 0.00352
+1.02%
$ 70.39 million $ 58
Apr 3, 2022 $ 0.00348
+2.56%
$ 69.63 million $ 58
Apr 2, 2022 $ 0.00339
+36.79%
$ 67.79 million $ 57
Apr 1, 2022 $ 0.00247
+92.70%
$ 49.49 million $ 86
Mar 31, 2022 $ 0.00128
+54.70%
$ 25.67 million $ 201
Mar 30, 2022 $ 0.000831
-50.75%
$ 16.62 million $ 341
Mar 29, 2022 $ 0.00169
-45.85%
$ 33.76 million $ 131
Mar 28, 2022 $ 0.00312
+13.33%
$ 62.36 million $ 59
Mar 27, 2022 $ 0.00275
+150.98%
$ 54.95 million $ 67
Mar 26, 2022 $ 0.00109
-3.19%
$ 21.89 million $ 231
Mar 25, 2022 $ 0.00113
+171.66%
$ 22.63 million $ 187
Mar 24, 2022 $ 0.000417
+4.86%
$ 8.33 million $ 19,914
Mar 23, 2022 $ 0.000397
+2.19%
$ 7.94 million $ 28,818
Mar 22, 2022 $ 0.000389
-12.77%
$ 7.77 million $ 32,539
Mar 21, 2022 $ 0.000446
+3.10%
$ 8.91 million $ 8,162
Mar 20, 2022 $ 0.000432
-2.45%
$ 8.65 million $ 30,207
Mar 19, 2022 $ 0.000443
-0.64%
$ 8.86 million $ 30,053
Mar 18, 2022 $ 0.000446
+26.98%
$ 8.92 million $ 29,746
Mar 17, 2022 $ 0.000351
+2.34%
$ 7.02 million $ 22,636
Mar 16, 2022 $ 0.000343
+5.42%
$ 6.86 million $ 39,277
Mar 15, 2022 $ 0.000326
+0.75%
$ 6.51 million $ 33,439
Mar 14, 2022 $ 0.000323
+1.92%
$ 6.46 million $ 38,541
Mar 13, 2022 $ 0.000317
-2.94%
$ 6.34 million $ 29,074
Mar 12, 2022 $ 0.000327
+9.29%
$ 6.53 million $ 18,852
Mar 11, 2022 $ 0.000299
+1.26%
$ 5.98 million $ 10,493
Mar 10, 2022 $ 0.000295
-4.94%
$ 5.9 million $ 30,062
Mar 9, 2022 $ 0.000311
+5.46%
$ 6.21 million $ 34,173
Mar 8, 2022 $ 0.000294
+1.90%
$ 5.89 million $ 34,455
Mar 7, 2022 $ 0.000289
-1.53%
$ 5.78 million $ 42,029
Mar 6, 2022 $ 0.000293
-4.91%
$ 5.87 million $ 29,023