Blockchain Exchange Alliance Historical Data

BXA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.000309
-15.56%
$ 6.17 million $ 23,098
Mar 4, 2022 $ 0.000365
-6.54%
$ 7.31 million $ 34,126
Mar 3, 2022 $ 0.000391
-3.84%
$ 7.82 million $ 28,332
Mar 2, 2022 $ 0.000407
+1.43%
$ 8.13 million $ 27,940
Mar 1, 2022 $ 0.000401
+0.69%
$ 8.02 million $ 32,866
Feb 28, 2022 $ 0.000398
+9.09%
$ 7.96 million $ 42,277
Feb 27, 2022 $ 0.000365
-4.38%
$ 7.3 million $ 33,030
Feb 26, 2022 $ 0.000382
+1.05%
$ 7.63 million $ 19,730
Feb 25, 2022 $ 0.000378
+9.03%
$ 7.55 million $ 27,154
Feb 24, 2022 $ 0.000346
-1.58%
$ 6.93 million $ 45,256
Feb 23, 2022 $ 0.000352
-1.50%
$ 7.04 million $ 20,899
Feb 22, 2022 $ 0.000357
+3.98%
$ 7.15 million $ 36,075
Feb 21, 2022 $ 0.000344
-2.85%
$ 6.87 million $ 36,957
Feb 20, 2022 $ 0.000354
-6.23%
$ 7.08 million $ 31,499
Feb 19, 2022 $ 0.000377
-1.55%
$ 7.55 million $ 18,572
Feb 18, 2022 $ 0.000383
-3.80%
$ 7.67 million $ 29,892
Feb 17, 2022 $ 0.000398
-7.93%
$ 7.97 million $ 33,652
Feb 16, 2022 $ 0.000433
-1.23%
$ 8.65 million $ 28,102
Feb 15, 2022 $ 0.000438
-1.27%
$ -- $ 35,541
Feb 14, 2022 $ 0.000444
-0.46%
$ -- $ 39,408
Feb 13, 2022 $ 0.000446
-5.58%
$ -- $ 23,513
Feb 12, 2022 $ 0.000472
-0.51%
$ -- $ 23,724
Feb 11, 2022 $ 0.000475
-4.19%
$ -- $ 28,974
Feb 10, 2022 $ 0.000495
-5.38%
$ -- $ 35,017
Feb 9, 2022 $ 0.000523
+2.80%
$ -- $ 26,237
Feb 8, 2022 $ 0.000509
+0.99%
$ -- $ 37,795
Feb 7, 2022 $ 0.000504
+1.18%
$ -- $ 44,795
Feb 6, 2022 $ 0.000498
+0.77%
$ -- $ 21,160
Feb 5, 2022 $ 0.000495
-4.54%
$ -- $ 24,955
Feb 4, 2022 $ 0.000518
+4.33%
$ -- $ 38,818
Feb 3, 2022 $ 0.000497
-5.93%
$ -- $ 32,875
Feb 2, 2022 $ 0.000528
-8.05%
$ -- $ 31,360
Feb 1, 2022 $ 0.000574
+14.66%
$ -- $ 35,909
Jan 31, 2022 $ 0.000501
-2.21%
$ -- $ 39,158
Jan 30, 2022 $ 0.000512
+4.40%
$ -- $ 30,793
Jan 29, 2022 $ 0.00049
-0.23%
$ -- $ 26,238
Jan 28, 2022 $ 0.000492
-7.42%
$ -- $ 25,771
Jan 27, 2022 $ 0.000531
-0.91%
$ -- $ 34,653
Jan 26, 2022 $ 0.000536
-3.00%
$ -- $ 25,246
Jan 25, 2022 $ 0.000552
+6.03%
$ -- $ 30,332
Jan 24, 2022 $ 0.000521
-5.74%
$ -- $ 41,785
Jan 23, 2022 $ 0.000553
+6.14%
$ -- $ 23,296
Jan 22, 2022 $ 0.000521
-9.91%
$ -- $ 26,728
Jan 21, 2022 $ 0.000578
-14.93%
$ -- $ 40,343
Jan 20, 2022 $ 0.00068
-3.07%
$ -- $ 34,422
Jan 19, 2022 $ 0.000701
+1.61%
$ -- $ 34,327
Jan 18, 2022 $ 0.00069
-0.71%
$ -- $ 26,316
Jan 17, 2022 $ 0.000695
+6.12%
$ -- $ 33,679
Jan 16, 2022 $ 0.000655
+1.08%
$ -- $ 28,149
Jan 15, 2022 $ 0.000648
+0.99%
$ -- $ 29,537