Blockchain Exchange Alliance Historical Data

BXA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.000309
-15.56%
$6.17 million $23,098
Mar 4, 2022 $0.000365
-6.54%
$7.31 million $34,126
Mar 3, 2022 $0.000391
-3.84%
$7.82 million $28,332
Mar 2, 2022 $0.000407
+1.43%
$8.13 million $27,940
Mar 1, 2022 $0.000401
+0.69%
$8.02 million $32,866
Feb 28, 2022 $0.000398
+9.09%
$7.96 million $42,277
Feb 27, 2022 $0.000365
-4.38%
$7.3 million $33,030
Feb 26, 2022 $0.000382
+1.05%
$7.63 million $19,730
Feb 25, 2022 $0.000378
+9.03%
$7.55 million $27,154
Feb 24, 2022 $0.000346
-1.58%
$6.93 million $45,256
Feb 23, 2022 $0.000352
-1.50%
$7.04 million $20,899
Feb 22, 2022 $0.000357
+3.98%
$7.15 million $36,075
Feb 21, 2022 $0.000344
-2.85%
$6.87 million $36,957
Feb 20, 2022 $0.000354
-6.23%
$7.08 million $31,499
Feb 19, 2022 $0.000377
-1.55%
$7.55 million $18,572
Feb 18, 2022 $0.000383
-3.80%
$7.67 million $29,892
Feb 17, 2022 $0.000398
-7.93%
$7.97 million $33,652
Feb 16, 2022 $0.000433
-1.23%
$8.65 million $28,102
Feb 15, 2022 $0.000438
-1.27%
$-- $35,541
Feb 14, 2022 $0.000444
-0.46%
$-- $39,408
Feb 13, 2022 $0.000446
-5.58%
$-- $23,513
Feb 12, 2022 $0.000472
-0.51%
$-- $23,724
Feb 11, 2022 $0.000475
-4.19%
$-- $28,974
Feb 10, 2022 $0.000495
-5.38%
$-- $35,017
Feb 9, 2022 $0.000523
+2.80%
$-- $26,237
Feb 8, 2022 $0.000509
+0.99%
$-- $37,795
Feb 7, 2022 $0.000504
+1.18%
$-- $44,795
Feb 6, 2022 $0.000498
+0.77%
$-- $21,160
Feb 5, 2022 $0.000495
-4.54%
$-- $24,955
Feb 4, 2022 $0.000518
+4.33%
$-- $38,818
Feb 3, 2022 $0.000497
-5.93%
$-- $32,875
Feb 2, 2022 $0.000528
-8.05%
$-- $31,360
Feb 1, 2022 $0.000574
+14.66%
$-- $35,909
Jan 31, 2022 $0.000501
-2.21%
$-- $39,158
Jan 30, 2022 $0.000512
+4.40%
$-- $30,793
Jan 29, 2022 $0.00049
-0.23%
$-- $26,238
Jan 28, 2022 $0.000492
-7.42%
$-- $25,771
Jan 27, 2022 $0.000531
-0.91%
$-- $34,653
Jan 26, 2022 $0.000536
-3.00%
$-- $25,246
Jan 25, 2022 $0.000552
+6.03%
$-- $30,332
Jan 24, 2022 $0.000521
-5.74%
$-- $41,785
Jan 23, 2022 $0.000553
+6.14%
$-- $23,296
Jan 22, 2022 $0.000521
-9.91%
$-- $26,728
Jan 21, 2022 $0.000578
-14.93%
$-- $40,343
Jan 20, 2022 $0.00068
-3.07%
$-- $34,422
Jan 19, 2022 $0.000701
+1.61%
$-- $34,327
Jan 18, 2022 $0.00069
-0.71%
$-- $26,316
Jan 17, 2022 $0.000695
+6.12%
$-- $33,679
Jan 16, 2022 $0.000655
+1.08%
$-- $28,149
Jan 15, 2022 $0.000648
+0.99%
$-- $29,537