Blockchain Exchange Alliance Historical Data

BXA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.000642
+2.45%
$-- $33,745
Jan 13, 2022 $0.000626
-2.16%
$-- $30,901
Jan 12, 2022 $0.00064
+0.20%
$-- $30,609
Jan 11, 2022 $0.000639
+4.81%
$-- $32,202
Jan 10, 2022 $0.000609
-2.21%
$-- $32,741
Jan 9, 2022 $0.000623
+1.43%
$-- $30,340
Jan 8, 2022 $0.000614
-2.60%
$-- $19,230
Jan 7, 2022 $0.000631
-4.65%
$-- $2,530
Jan 6, 2022 $0.000661
-4.10%
$-- $17,107
Jan 5, 2022 $0.00069
-5.54%
$-- $13,314
Jan 4, 2022 $0.00073
+3.69%
$-- $30,285
Jan 3, 2022 $0.000704
-19.51%
$-- $34,823
Jan 2, 2022 $0.000875
+1.61%
$-- $23,911
Jan 1, 2022 $0.000861
+2.74%
$-- $26,486
Dec 31, 2021 $0.000838
-2.27%
$-- $20,655
Dec 30, 2021 $0.000858
+7.92%
$-- $31,492
Dec 29, 2021 $0.000795
+16.94%
$-- $36,468
Dec 28, 2021 $0.00068
-3.16%
$-- $40,988
Dec 27, 2021 $0.000702
-4.32%
$-- $39,075
Dec 26, 2021 $0.000733
-16.09%
$-- $23,985
Dec 25, 2021 $0.000874
+4.03%
$-- $24,829
Dec 24, 2021 $0.00084
+0.73%
$-- $36,029
Dec 23, 2021 $0.000834
+3.64%
$-- $31,298
Dec 22, 2021 $0.000805
-0.02%
$-- $21,179
Dec 21, 2021 $0.000805
+1.27%
$-- $22,040
Dec 20, 2021 $0.000795
+14.81%
$-- $40,220
Dec 19, 2021 $0.000692
+10.75%
$-- $31,941
Dec 18, 2021 $0.000625
-1.42%
$-- $26,421
Dec 17, 2021 $0.000634
-3.44%
$-- $29,177
Dec 16, 2021 $0.000661
-42.95%
$-- $23,943
Dec 15, 2021 $0.00116
+107.78%
$-- $51,043
Dec 14, 2021 $0.000557
+8.01%
$-- $36,852
Dec 13, 2021 $0.000516
-34.88%
$-- $30,346
Dec 12, 2021 $0.000792
+22.63%
$-- $25,804
Dec 11, 2021 $0.000646
+4.61%
$-- $21,544
Dec 10, 2021 $0.00062
-4.40%
$-- $24,418
Dec 9, 2021 $0.000652
-5.40%
$-- $33,577
Dec 8, 2021 $0.000689
+4.37%
$-- $31,839
Dec 7, 2021 $0.000661
-4.50%
$-- $29,673
Dec 6, 2021 $0.000692
+2.17%
$-- $35,729
Dec 5, 2021 $0.000676
-37.78%
$-- $522
Dec 4, 2021 $0.00109
-5.56%
$-- $18,731
Dec 3, 2021 $0.00115
-13.05%
$-- $12,613
Dec 2, 2021 $0.00132
+7.10%
$-- $23,668
Dec 1, 2021 $0.00124
+102.65%
$-- $41,567
Nov 30, 2021 $0.00061
+18.70%
$-- $31,140
Nov 29, 2021 $0.000514
+5.35%
$-- $41,248
Nov 28, 2021 $0.000488
+18.49%
$-- $19,942
Nov 27, 2021 $0.000412
+4.28%
$-- $9,610
Nov 26, 2021 $0.000395
-6.55%
$-- $35,063