Blockchain Exchange Alliance Historical Data

BXA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.000422
+19.75%
$-- $28,931
Nov 24, 2021 $0.000353
-25.79%
$-- $22,054
Nov 23, 2021 $0.000476
+15.49%
$-- $203
Nov 22, 2021 $0.000412
-3.42%
$-- $9,323
Nov 21, 2021 $0.000427
-11.93%
$-- $21,351
Nov 20, 2021 $0.000484
+103.63%
$-- $46,101
Nov 19, 2021 $0.000238
+8.34%
$-- $37,826
Nov 18, 2021 $0.00022
-5.44%
$-- $35,010
Nov 17, 2021 $0.000232
+12.24%
$-- $29,424
Nov 16, 2021 $0.000207
-7.47%
$-- $37,031
Nov 15, 2021 $0.000224
-4.17%
$-- $36,868
Nov 14, 2021 $0.000233
+8.21%
$-- $6,310
Nov 13, 2021 $0.000216
+16.45%
$-- $27,971
Nov 12, 2021 $0.000185
+4.79%
$-- $29,447
Nov 11, 2021 $0.000177
-23.07%
$-- $25,058
Nov 10, 2021 $0.00023
-4.98%
$-- $14,217
Nov 9, 2021 $0.000242
-66.05%
$-- $19,713
Nov 8, 2021 $0.000712
-36.25%
$-- $334
Nov 7, 2021 $0.00112
-6.45%
$-- $161
Nov 6, 2021 $0.00119
+22.28%
$-- $141
Nov 5, 2021 $0.000974
+63.05%
$-- $180
Nov 4, 2021 $0.000597
+134.09%
$-- $409
Nov 3, 2021 $0.000255
+2.36%
$-- $25,270
Nov 2, 2021 $0.000249
+14.14%
$-- $37,421
Nov 1, 2021 $0.000218
-6.45%
$-- $34,089
Oct 31, 2021 $0.000233
-24.48%
$-- $31,911
Oct 30, 2021 $0.000309
-6.34%
$-- $24,834
Oct 29, 2021 $0.00033
-4.91%
$-- $28,117
Oct 28, 2021 $0.000347
-13.52%
$-- $31,357
Oct 27, 2021 $0.000401
+14.86%
$-- $41,159
Oct 26, 2021 $0.000349
-16.09%
$-- $26,138
Oct 25, 2021 $0.000416
+1.17%
$-- $39,230
Oct 24, 2021 $0.000411
+2.77%
$-- $31,981
Oct 23, 2021 $0.0004
-3.86%
$-- $19,386
Oct 22, 2021 $0.000416
-0.71%
$-- $27,967
Oct 21, 2021 $0.000419
-1.64%
$-- $36,496
Oct 20, 2021 $0.000426
+5.73%
$-- $33,981
Oct 19, 2021 $0.000403
+11.53%
$-- $33,815
Oct 18, 2021 $0.000361
-11.69%
$-- $6,653
Oct 17, 2021 $0.000409
+0.56%
$-- $48,923
Oct 16, 2021 $0.000407
+1.02%
$-- $29,957
Oct 15, 2021 $0.000403
-3.15%
$-- $69,417
Oct 14, 2021 $0.000416
-0.11%
$-- $34,753
Oct 13, 2021 $0.000416
+44.05%
$-- $62,890
Oct 12, 2021 $0.000289
-28.05%
$-- $37,501
Oct 11, 2021 $0.000401
+1.06%
$-- $388
Oct 10, 2021 $0.000397
-7.89%
$-- $54,013
Oct 9, 2021 $0.000431
-0.74%
$-- $36,259
Oct 8, 2021 $0.000435
-2.16%
$-- $27,651
Oct 7, 2021 $0.000444
-14.57%
$-- $29,698