Blockchain Exchange Alliance Historical Data

BXA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.000422
+19.75%
$ -- $ 28,931
Nov 24, 2021 $ 0.000353
-25.79%
$ -- $ 22,054
Nov 23, 2021 $ 0.000476
+15.49%
$ -- $ 203
Nov 22, 2021 $ 0.000412
-3.42%
$ -- $ 9,323
Nov 21, 2021 $ 0.000427
-11.93%
$ -- $ 21,351
Nov 20, 2021 $ 0.000484
+103.63%
$ -- $ 46,101
Nov 19, 2021 $ 0.000238
+8.34%
$ -- $ 37,826
Nov 18, 2021 $ 0.00022
-5.44%
$ -- $ 35,010
Nov 17, 2021 $ 0.000232
+12.24%
$ -- $ 29,424
Nov 16, 2021 $ 0.000207
-7.47%
$ -- $ 37,031
Nov 15, 2021 $ 0.000224
-4.17%
$ -- $ 36,868
Nov 14, 2021 $ 0.000233
+8.21%
$ -- $ 6,310
Nov 13, 2021 $ 0.000216
+16.45%
$ -- $ 27,971
Nov 12, 2021 $ 0.000185
+4.79%
$ -- $ 29,447
Nov 11, 2021 $ 0.000177
-23.07%
$ -- $ 25,058
Nov 10, 2021 $ 0.00023
-4.98%
$ -- $ 14,217
Nov 9, 2021 $ 0.000242
-66.05%
$ -- $ 19,713
Nov 8, 2021 $ 0.000712
-36.25%
$ -- $ 334
Nov 7, 2021 $ 0.00112
-6.45%
$ -- $ 161
Nov 6, 2021 $ 0.00119
+22.28%
$ -- $ 141
Nov 5, 2021 $ 0.000974
+63.05%
$ -- $ 180
Nov 4, 2021 $ 0.000597
+134.09%
$ -- $ 409
Nov 3, 2021 $ 0.000255
+2.36%
$ -- $ 25,270
Nov 2, 2021 $ 0.000249
+14.14%
$ -- $ 37,421
Nov 1, 2021 $ 0.000218
-6.45%
$ -- $ 34,089
Oct 31, 2021 $ 0.000233
-24.48%
$ -- $ 31,911
Oct 30, 2021 $ 0.000309
-6.34%
$ -- $ 24,834
Oct 29, 2021 $ 0.00033
-4.91%
$ -- $ 28,117
Oct 28, 2021 $ 0.000347
-13.52%
$ -- $ 31,357
Oct 27, 2021 $ 0.000401
+14.86%
$ -- $ 41,159
Oct 26, 2021 $ 0.000349
-16.09%
$ -- $ 26,138
Oct 25, 2021 $ 0.000416
+1.17%
$ -- $ 39,230
Oct 24, 2021 $ 0.000411
+2.77%
$ -- $ 31,981
Oct 23, 2021 $ 0.0004
-3.86%
$ -- $ 19,386
Oct 22, 2021 $ 0.000416
-0.71%
$ -- $ 27,967
Oct 21, 2021 $ 0.000419
-1.64%
$ -- $ 36,496
Oct 20, 2021 $ 0.000426
+5.73%
$ -- $ 33,981
Oct 19, 2021 $ 0.000403
+11.53%
$ -- $ 33,815
Oct 18, 2021 $ 0.000361
-11.69%
$ -- $ 6,653
Oct 17, 2021 $ 0.000409
+0.56%
$ -- $ 48,923
Oct 16, 2021 $ 0.000407
+1.02%
$ -- $ 29,957
Oct 15, 2021 $ 0.000403
-3.15%
$ -- $ 69,417
Oct 14, 2021 $ 0.000416
-0.11%
$ -- $ 34,753
Oct 13, 2021 $ 0.000416
+44.05%
$ -- $ 62,890
Oct 12, 2021 $ 0.000289
-28.05%
$ -- $ 37,501
Oct 11, 2021 $ 0.000401
+1.06%
$ -- $ 388
Oct 10, 2021 $ 0.000397
-7.89%
$ -- $ 54,013
Oct 9, 2021 $ 0.000431
-0.74%
$ -- $ 36,259
Oct 8, 2021 $ 0.000435
-2.16%
$ -- $ 27,651
Oct 7, 2021 $ 0.000444
-14.57%
$ -- $ 29,698