Blockchain Exchange Alliance Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.000278
+0.39%
$-- $0.01
Jul 16, 2023 $0.000277
+0.17%
$5.53 million $0.01
Jul 8, 2023 $0.000093
-0.03%
$1.86 million $0
Jul 7, 2023 $0.0000931
+0.02%
$1.86 million $0
May 31, 2023 $0.00027
+0.08%
$-- $0.01
May 30, 2023 $0.00027
+189.57%
$5.4 million $5
May 25, 2023 $0.000301
-0.52%
$6.02 million $0
May 24, 2023 $0.000302
+0.70%
$6.05 million $0
May 23, 2023 $0.0003
-0.02%
$6.01 million $0.01
May 10, 2023 $0.0003
+0.00%
$-- $0
May 9, 2023 $0.0003
+0.07%
$6.01 million $0
May 6, 2023 $0.000704
+0.33%
$-- $0.1
May 5, 2023 $0.0007
+16.43%
$13.99 million $8
May 4, 2023 $0.000601
+215.30%
$12.02 million $50
Apr 24, 2023 $0.000214
+0.30%
$-- $2
Apr 23, 2023 $0.000213
+0.76%
$4.27 million $2
Apr 10, 2023 $0.0000919
+0.00%
$-- $0
Apr 9, 2023 $0.0000919
-0.14%
$1.84 million $0
Apr 4, 2023 $0.000218
+0.15%
$-- $12
Apr 3, 2023 $0.000217
+0.02%
$4.35 million $12
Mar 5, 2023 $0.0000938
-0.48%
$-- $3
Mar 4, 2023 $0.0000943
+0.17%
$1.89 million $8
Feb 1, 2023 $0.0000836
-0.57%
$1.67 million $14
Jan 31, 2023 $0.000135
-39.17%
$2.7 million $6
Jan 19, 2023 $0.000399
-0.16%
$-- $0.1
Jan 18, 2023 $0.0004
+0.29%
$8 million $0.1
Jan 6, 2023 $0.0004
-0.03%
$-- $0.01
Jan 5, 2023 $0.0004
+200.90%
$8 million $0
Dec 2, 2022 $0.000897
-29.67%
$-- $425
Dec 1, 2022 $0.000899
-30.53%
$17.98 million $514
Nov 30, 2022 $0.000148
-87.84%
$2.96 million $94
Nov 29, 2022 $0.00122
+4.23%
$24.35 million $84
Nov 28, 2022 $0.00117
-2.52%
$23.38 million $81
Nov 27, 2022 $0.0012
-0.74%
$23.95 million $83
Nov 26, 2022 $0.00121
+0.72%
$24.14 million $83
Nov 25, 2022 $0.0012
-0.40%
$23.96 million $83
Nov 24, 2022 $0.0012
+1.69%
$24.06 million $83
Nov 23, 2022 $0.00118
+3.90%
$23.62 million $82
Nov 22, 2022 $0.00113
+2.37%
$22.68 million $78
Nov 21, 2022 $0.00111
-4.65%
$22.15 million $77
Nov 20, 2022 $0.000163
-86.59%
$3.26 million $270
Nov 19, 2022 $0.00122
+0.57%
$24.36 million $84
Nov 18, 2022 $0.00121
+0.89%
$24.23 million $84
Nov 17, 2022 $0.000584
-51.95%
$11.68 million $90
Nov 16, 2022 $0.00122
-2.86%
$24.31 million $84
Nov 15, 2022 $0.00125
+0.88%
$25.01 million $87
Nov 14, 2022 $0.00124
+1.06%
$24.79 million $86
Nov 13, 2022 $0.00123
-2.41%
$24.54 million $85
Nov 12, 2022 $0.00126
-2.01%
$25.13 million $87
Nov 11, 2022 $0.00129
-1.18%
$25.73 million $89
Download