Blockchain Exchange Alliance Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.000278
+198.79%
$-- $0
May 2023 $0.00027
+41.87%
$-- $63
Apr 2023 $0.000214
-1.70%
$-- $29
Mar 2023 $0.0000938
-0.36%
$-- $11
Feb 2023 $0.0000836
-0.57%
$-- $14
Jan 2023 $0.000135
+1.60%
$2.7 million $6
Dec 2022 $0.000897
-30.66%
$-- $940
Nov 2022 $0.000148
-90.59%
$2.96 million $2,895
Oct 2022 $0.000579
-56.39%
$11.59 million $3,282
Sep 2022 $0.00133
+107.59%
$26.57 million $3,924
Aug 2022 $0.00064
-61.93%
$12.79 million $3,487
Jul 2022 $0.00168
+57.63%
$33.62 million $898
Jun 2022 $0.00107
-45.13%
$21.33 million $1,712
May 2022 $0.00195
-29.08%
$38.98 million $2,800
Apr 2022 $0.00275
+114.26%
$55.03 million $2,643
Mar 2022 $0.00128
+222.28%
$25.67 million $689,072
Feb 2022 $0.000398
-20.48%
$7.96 million $883,175
Jan 2022 $0.000501
-40.25%
$-- $888,999
Dec 2021 $0.000838
+37.43%
$-- $897,667
Nov 2021 $0.00061
+161.37%
$-- $661,847
Oct 2021 $0.000233
-59.02%
$-- $1.18 million
Sep 2021 $0.000569
-40.25%
$-- $1.55 million
Aug 2021 $0.000953
-29.73%
$-- $1.51 million
Jul 2021 $0.00128
+55.51%
$-- $1.57 million
Jun 2021 $0.000826
-47.84%
$-- $1.43 million
May 2021 $0.0014
-69.89%
$-- $328,702
Apr 2021 $0.00465
-47.57%
$-- $4.02 million
Mar 2021 $0.00867
+250.26%
$-- $4.07 million
Feb 2021 $0.00248
+85.43%
$-- $3.9 million
Jan 2021 $0.00124
+11.91%
$-- $3.02 million
Dec 2020 $0.0011
-26.14%
$-- $3.41 million
Nov 2020 $0.00148
-27.03%
$-- $1.86 million
Oct 2020 $0.00203
-9.26%
$-- $5.71 million
Sep 2020 $0.00224
-5.08%
$-- $4.81 million
Aug 2020 $0.00236
+2.66%
$-- $4.98 million
Jul 2020 $0.0023
-17.58%
$-- $5.37 million
Jun 2020 $0.00279
-10.40%
$-- $6.06 million
May 2020 $0.00311
+13.73%
$-- $6.85 million
Apr 2020 $0.00274
-5.35%
$-- $8.76 million
Mar 2020 $0.00289
+10.85%
$-- $7.87 million
Feb 2020 $0.00261
+43.13%
$-- $7.25 million
Jan 2020 $0.00182
+26.37%
$-- $5.09 million
Dec 2019 $0.00144
-36.67%
$-- $8.26 million
Nov 2019 $0.00232
-21.31%
$-- $8.62 million
Oct 2019 $0.00295
-47.76%
$-- $14.71 million
Sep 2019 $0.00581
-23.23%
$-- $32.06 million
Aug 2019 $0.00757
-31.45%
$-- $48.04 million
Jul 2019 $0.011
-12.40%
$-- $53.66 million
Jun 2019 $0.0123
-54.94%
$-- $61.98 million
May 2019 $0.0272
-40.79%
$-- $39.61 million
Download