Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pre Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0000314
+0.00%
$-- $24
May 7, 2025 $0.0000258
+0.00%
$-- $20
Apr 30, 2025 $0.0000209
+0.00%
$-- $20
Apr 29, 2025 $0.0000213
+1.76%
$20,842 $20
Apr 28, 2025 $0.0000209
-0.10%
$20,440 $20
Apr 27, 2025 $0.000021
-0.54%
$20,608 $20
Apr 26, 2025 $0.0000211
-1.61%
$20,694 $20
Apr 25, 2025 $0.0000214
-1.56%
$20,940 $20
Apr 24, 2025 $0.0000214
+0.00%
$21,006 $20
Apr 17, 2025 $0.0000191
+0.00%
$18,744 $18
Apr 10, 2025 $0.0000159
+0.00%
$15,542 $223
Mar 27, 2025 $0.0000189
+0.00%
$18,545 $5
Mar 13, 2025 $0.0000172
+0.00%
$16,801 $2
Mar 6, 2025 $0.000021
+0.00%
$20,601 $1
Feb 20, 2025 $0.0000257
+0.00%
$25,181 $10
Feb 13, 2025 $0.00003
+0.00%
$29,362 $59
Nov 3, 2024 $0.0000796
-14.71%
$-- $3,154
Nov 2, 2024 $0.0000923
+64.74%
$90,430 $8,438
Nov 1, 2024 $0.0000557
-13.13%
$54,581 $323
Oct 31, 2024 $0.0000625
-2.35%
$61,193 $12
Oct 30, 2024 $0.0000647
-0.10%
$63,386 $686
Oct 29, 2024 $0.0000689
-15.27%
$-- $3,312
Oct 28, 2024 $0.0000817
-1.56%
$79,987 $61
Oct 27, 2024 $0.0000829
-7.10%
$81,229 $3,219
Oct 26, 2024 $0.0000891
+9.98%
$87,308 $1,088
Oct 25, 2024 $0.0000908
-5.21%
$-- $2,687
Oct 24, 2024 $0.0000959
-3.71%
$93,938 $2,556
Oct 23, 2024 $0.0001
+2.25%
$97,917 $2,290
Oct 19, 2024 $0.0000934
+1.66%
$91,511 $12
Oct 18, 2024 $0.0000917
-26.51%
$89,856 $28
Oct 15, 2024 $0.000122
-0.01%
$-- $332
Oct 14, 2024 $0.000122
-22.88%
$119,123 $332
Oct 13, 2024 $0.000158
+84.74%
$154,634 $685
Oct 12, 2024 $0.0000856
+0.86%
$83,850 $3,495
Oct 11, 2024 $0.000103
+0.03%
$-- $3,577
Download