pre Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000314
+0.00%
$ -- $ 24
May 7, 2025 $ 0.0000258
+0.00%
$ -- $ 20
Apr 30, 2025 $ 0.0000209
+0.00%
$ -- $ 20
Apr 29, 2025 $ 0.0000213
+1.76%
$ 20,842 $ 20
Apr 28, 2025 $ 0.0000209
-0.10%
$ 20,440 $ 20
Apr 27, 2025 $ 0.000021
-0.54%
$ 20,608 $ 20
Apr 26, 2025 $ 0.0000211
-1.61%
$ 20,694 $ 20
Apr 25, 2025 $ 0.0000214
-1.56%
$ 20,940 $ 20
Apr 24, 2025 $ 0.0000214
+0.00%
$ 21,006 $ 20
Apr 17, 2025 $ 0.0000191
+0.00%
$ 18,744 $ 18
Apr 10, 2025 $ 0.0000159
+0.00%
$ 15,542 $ 223
Mar 27, 2025 $ 0.0000189
+0.00%
$ 18,545 $ 5
Mar 13, 2025 $ 0.0000172
+0.00%
$ 16,801 $ 2
Mar 6, 2025 $ 0.000021
+0.00%
$ 20,601 $ 1
Feb 20, 2025 $ 0.0000257
+0.00%
$ 25,181 $ 10
Feb 13, 2025 $ 0.00003
+0.00%
$ 29,362 $ 59
Nov 3, 2024 $ 0.0000796
-14.71%
$ -- $ 3,154
Nov 2, 2024 $ 0.0000923
+64.74%
$ 90,430 $ 8,438
Nov 1, 2024 $ 0.0000557
-13.13%
$ 54,581 $ 323
Oct 31, 2024 $ 0.0000625
-2.35%
$ 61,193 $ 12
Oct 30, 2024 $ 0.0000647
-0.10%
$ 63,386 $ 686
Oct 29, 2024 $ 0.0000689
-15.27%
$ -- $ 3,312
Oct 28, 2024 $ 0.0000817
-1.56%
$ 79,987 $ 61
Oct 27, 2024 $ 0.0000829
-7.10%
$ 81,229 $ 3,219
Oct 26, 2024 $ 0.0000891
+9.98%
$ 87,308 $ 1,088
Oct 25, 2024 $ 0.0000908
-5.21%
$ -- $ 2,687
Oct 24, 2024 $ 0.0000959
-3.71%
$ 93,938 $ 2,556
Oct 23, 2024 $ 0.0001
+2.25%
$ 97,917 $ 2,290
Oct 19, 2024 $ 0.0000934
+1.66%
$ 91,511 $ 12
Oct 18, 2024 $ 0.0000917
-26.51%
$ 89,856 $ 28
Oct 15, 2024 $ 0.000122
-0.01%
$ -- $ 332
Oct 14, 2024 $ 0.000122
-22.88%
$ 119,123 $ 332
Oct 13, 2024 $ 0.000158
+84.74%
$ 154,634 $ 685
Oct 12, 2024 $ 0.0000856
+0.86%
$ 83,850 $ 3,495
Oct 11, 2024 $ 0.000103
+0.03%
$ -- $ 3,577
Download