Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pre Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.0000314
+0.00%
$-- $24
May 7, 2025 $0.0000258
+0.00%
$-- $20
Apr 30, 2025 $0.0000209
+0.00%
$-- $20
Apr 29, 2025 $0.0000213
+1.76%
$20,842 $20
Apr 28, 2025 $0.0000209
-0.10%
$20,440 $20
Apr 27, 2025 $0.000021
-0.54%
$20,608 $20
Apr 26, 2025 $0.0000211
-1.61%
$20,694 $20
Apr 25, 2025 $0.0000214
-1.56%
$20,940 $20
Apr 24, 2025 $0.0000214
+0.00%
$21,006 $20
Apr 17, 2025 $0.0000191
+0.00%
$18,744 $18
Apr 10, 2025 $0.0000159
+0.00%
$15,542 $223
Mar 27, 2025 $0.0000189
+0.00%
$18,545 $5
Mar 13, 2025 $0.0000172
+0.00%
$16,801 $2
Mar 6, 2025 $0.000021
+0.00%
$20,601 $1
Feb 20, 2025 $0.0000257
+0.00%
$25,181 $10
Feb 13, 2025 $0.00003
+0.00%
$29,362 $59
Nov 3, 2024 $0.0000796
-14.71%
$-- $3,154
Nov 2, 2024 $0.0000923
+64.74%
$90,430 $8,438
Nov 1, 2024 $0.0000557
-13.13%
$54,581 $323
Oct 31, 2024 $0.0000625
-2.35%
$61,193 $12
Oct 30, 2024 $0.0000647
-0.10%
$63,386 $686
Oct 29, 2024 $0.0000689
-15.27%
$-- $3,312
Oct 28, 2024 $0.0000817
-1.56%
$79,987 $61
Oct 27, 2024 $0.0000829
-7.10%
$81,229 $3,219
Oct 26, 2024 $0.0000891
+9.98%
$87,308 $1,088
Oct 25, 2024 $0.0000908
-5.21%
$-- $2,687
Oct 24, 2024 $0.0000959
-3.71%
$93,938 $2,556
Oct 23, 2024 $0.0001
+2.25%
$97,917 $2,290
Oct 19, 2024 $0.0000934
+1.66%
$91,511 $12
Oct 18, 2024 $0.0000917
-26.51%
$89,856 $28
Oct 15, 2024 $0.000122
-0.01%
$-- $332
Oct 14, 2024 $0.000122
-22.88%
$119,123 $332
Oct 13, 2024 $0.000158
+84.74%
$154,634 $685
Oct 12, 2024 $0.0000856
+0.86%
$83,850 $3,495
Oct 11, 2024 $0.000103
+0.03%
$-- $3,577
Download