pre Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000314
+0.00%
$ -- $ 24
May 5 $ 0.0000258
+0.00%
$ -- $ 20
Apr 28 $ 0.0000209
-0.13%
$ -- $ 60
Apr 21 $ 0.000021
-1.90%
$ 20,608 $ 81
Apr 14 $ 0.0000191
+0.00%
$ -- $ 18
Apr 7 $ 0.0000159
+0.00%
$ -- $ 223
Mar 24 $ 0.0000189
+0.00%
$ -- $ 5
Mar 10 $ 0.0000172
+0.00%
$ -- $ 2
Mar 3 $ 0.000021
+0.00%
$ -- $ 1
Feb 17 $ 0.0000257
+0.00%
$ -- $ 10
Feb 10 $ 0.00003
+0.00%
$ -- $ 59
Oct 28 $ 0.0000796
-4.00%
$ -- $ 15,986
Oct 21 $ 0.0000891
-8.83%
$ 81,229 $ 8,621
Oct 14 $ 0.0000934
-40.76%
$ -- $ 704
Oct 7 $ 0.0000856
-16.87%
$ 154,634 $ 7,071
Download