屁股决定脑袋 Historical Data

屁股决定脑袋
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000176
+0.00%
$ -- $ 4
Yesterday, at 12 PM $ 0.0000309
+0.00%
$ -- $ 5
Yesterday, at 3 AM $ 0.0000309
+0.00%
$ -- $ 20
Jul 14, 10 AM $ 0.0000269
+0.00%
$ -- $ 45
Jul 14, 8 AM $ 0.0000305
+0.00%
$ -- $ 31
Jul 13, 8 PM $ 0.0000304
+0.00%
$ -- $ 150
Jul 13, 7 PM $ 0.0000306
+0.00%
$ -- $ 128
Jul 13, 4 AM $ 0.0000311
+0.00%
$ -- $ 1,130
Jul 12, 6 PM $ 0.0000355
+0.00%
$ -- $ 1,438
Jul 12, 2 PM $ 0.0000452
+0.00%
$ -- $ 1,420
Jul 12, 1 PM $ 0.0000535
+9.85%
$ -- $ 1,092
Jul 12, 12 PM $ 0.0000547
+0.00%
$ -- $ 996
Jul 12, 11 AM $ 0.0000503
+11.39%
$ -- $ 544
Jul 10, 6 PM $ 0.0000299
+0.00%
$ -- $ 144
Jul 10, 1 PM $ 0.0000304
+0.00%
$ -- $ 148
Jul 10, 12 AM $ 0.0000303
+0.00%
$ -- $ 456
Jul 9, 7 PM $ 0.0000306
+0.00%
$ -- $ 333
Jul 9, 5 PM $ 0.0000314
+0.00%
$ -- $ 754
Jul 9, 8 AM $ 0.0000324
+0.00%
$ -- $ 1,117
Jul 9, 7 AM $ 0.0000325
+0.00%
$ -- $ 1,233
Jul 9, 5 AM $ 0.0000341
-1.04%
$ -- $ 1,172
Jul 9, 4 AM $ 0.0000293
-9.04%
$ -- $ 1,064
Jul 9, 2 AM $ 0.0000398
+0.00%
$ -- $ 1,387
Jul 9, 12 AM $ 0.0000405
-3.70%
$ -- $ 1,304
Jul 8, 6 PM $ 0.000034
+0.00%
$ -- $ 1,602
Jul 8, 5 PM $ 0.0000338
-0.30%
$ -- $ 1,599
Jul 8, 4 PM $ 0.000037
+0.00%
$ -- $ 1,434
Jul 8, 1 PM $ 0.000037
+0.00%
$ -- $ 1,843
Jul 8, 12 PM $ 0.0000368
+3.40%
$ -- $ 1,839
Jul 8, 9 AM $ 0.0000372
+0.00%
$ -- $ 2,657
Jul 8, 8 AM $ 0.0000373
+0.00%
$ -- $ 2,729
Jul 8, 7 AM $ 0.0000377
+0.00%
$ -- $ 3,546
Jul 8, 6 AM $ 0.0000375
-0.31%
$ -- $ 4,600
Jul 8, 5 AM $ 0.0000386
+0.00%
$ -- $ 6,851
Jul 8, 4 AM $ 0.0000382
-2.06%
$ -- $ 7,272
Jul 8, 3 AM $ 0.0000381
+0.21%
$ -- $ 8,683
Jul 8, 2 AM $ 0.0000382
+0.00%
$ -- $ 9,171
Jul 8, 1 AM $ 0.0000399
+0.00%
$ -- $ 9,529
Jul 7, 11 PM $ 0.0000403
-0.91%
$ -- $ 9,656
Jul 7, 10 PM $ 0.0000411
-1.32%
$ -- $ 9,862
Jul 7, 8 PM $ 0.0000427
-3.12%
$ -- $ 10,337
Jul 7, 7 PM $ 0.0000435
+0.00%
$ -- $ 10,746
Jul 7, 6 PM $ 0.0000439
-1.16%
$ -- $ 10,951
Jul 7, 5 PM $ 0.0000456
-0.58%
$ -- $ 11,105
Jul 7, 4 PM $ 0.0000458
-0.60%
$ -- $ 11,832
Jul 7, 3 PM $ 0.0000474
+2.16%
$ -- $ 12,898
Jul 7, 2 PM $ 0.0000459
-1.38%
$ -- $ 14,786
Jul 7, 1 PM $ 0.0000461
-2.50%
$ -- $ 26,126
Jul 7, 11 AM $ 0.000048
-2.61%
$ -- $ 181,016
Jul 7, 10 AM $ 0.0000496
+2.31%
$ -- $ 189,999
Download