Strat Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0000327
+0.23%
$ -- $ 1,940
Jul 8, 3 AM $ 0.0000327
-0.25%
$ -- $ 1,946
Jul 8, 2 AM $ 0.0000328
+0.31%
$ -- $ 1,933
Jul 8, 1 AM $ 0.0000328
-1.03%
$ -- $ 1,959
Jul 8, 12 AM $ 0.0000332
+0.48%
$ -- $ 1,967
Jul 7, 11 PM $ 0.000033
-0.26%
$ -- $ 1,967
Jul 7, 10 PM $ 0.0000331
+0.29%
$ -- $ 1,963
Jul 7, 9 PM $ 0.0000331
-0.55%
$ -- $ 1,965
Jul 7, 8 PM $ 0.0000332
-0.45%
$ -- $ 98,445
Jul 7, 7 PM $ 0.0000334
+0.19%
$ -- $ 98,545
Jul 7, 6 PM $ 0.0000335
-0.42%
$ -- $ 99,243
Jul 7, 5 PM $ 0.0000337
+0.25%
$ -- $ 99,541
Jul 7, 4 PM $ 0.0000336
+0.46%
$ -- $ 99,219
Jul 7, 3 PM $ 0.0000335
+0.64%
$ -- $ 98,865
Jul 7, 2 PM $ 0.0000331
+0.26%
$ -- $ 97,622
Jul 7, 1 PM $ 0.0000332
-0.02%
$ -- $ 97,758
Jul 7, 12 PM $ 0.0000332
-0.01%
$ -- $ 98,534
Jul 7, 11 AM $ 0.0000332
+0.50%
$ -- $ 97,899
Jul 7, 10 AM $ 0.0000331
-0.41%
$ -- $ 98,290
Jul 7, 9 AM $ 0.0000331
+0.37%
$ -- $ 97,782
Jul 7, 8 AM $ 0.000033
-0.10%
$ -- $ 97,555
Jul 7, 7 AM $ 0.0000331
-0.32%
$ -- $ 97,867
Jul 7, 6 AM $ 0.0000331
+0.37%
$ -- $ 97,732
Jul 7, 5 AM $ 0.000033
+0.22%
$ -- $ 97,450
Jul 7, 4 AM $ 0.0000329
-0.40%
$ -- $ 95,660
Jul 7, 3 AM $ 0.0000456
-0.47%
$ -- $ 132,379
Jul 7, 2 AM $ 0.0000458
-0.65%
$ -- $ 132,781
Jul 7, 1 AM $ 0.0000462
+0.27%
$ -- $ 133,623
Jul 7, 12 AM $ 0.0000464
+0.14%
$ -- $ 134,672
Jul 6, 11 PM $ 0.0000463
-0.49%
$ -- $ 134,491
Jul 6, 10 PM $ 0.0000465
-0.36%
$ -- $ 134,865
Jul 6, 9 PM $ 0.0000467
+0.04%
$ -- $ 135,206
Download