Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000115
+0.00%
$-- $0
Yesterday $0.0000115
+1.50%
$-- $0
Sep 30, 2026 $0.0000112
+0.39%
$-- $0.1
Sep 27, 2026 $0.0000113
+0.00%
$-- $0
Sep 26, 2026 $0.0000112
-0.13%
$-- $0.0001
Sep 25, 2026 $0.0000112
+0.00%
$-- $16
Sep 24, 2026 $0.0000113
+0.16%
$-- $13
Sep 23, 2026 $0.0000112
+0.00%
$11,229 $3
Sep 22, 2026 $0.0000116
-5.05%
$11,572 $271
Sep 21, 2026 $0.0000118
+1.08%
$-- $24
Sep 20, 2026 $0.0000113
+2.31%
$11,295 $17
Sep 19, 2026 $0.0000113
+0.51%
$-- $5
Sep 18, 2026 $0.0000112
+0.00%
$11,216 $1
Sep 16, 2026 $0.0000102
+0.00%
$-- $0.0001
Sep 12, 2026 $0.0000107
-0.23%
$10,745 $29
Sep 11, 2026 $0.0000108
+1.44%
$10,766 $3
Sep 10, 2026 $0.0000105
+0.00%
$-- $49
Sep 9, 2026 $0.0000106
+0.20%
$10,607 $50
Sep 8, 2026 $0.0000105
+0.12%
$10,514 $0
Sep 7, 2026 $0.0000105
-1.27%
$10,542 $0
Sep 6, 2026 $0.0000105
+0.00%
$-- $29
Sep 4, 2026 $0.0000105
-0.05%
$-- $14
Sep 3, 2026 $0.0000107
+3.60%
$10,726 $14
Aug 31, 2026 $0.0000106
+0.77%
$-- $2
Aug 30, 2026 $0.0000106
+0.00%
$-- $2
Aug 25, 2026 $0.000011
+0.00%
$-- $0.0001
Aug 24, 2026 $0.0000108
+0.00%
$-- $145
Aug 23, 2026 $0.0000107
-0.25%
$-- $119
Aug 22, 2026 $0.0000108
+0.65%
$10,797 $1
Aug 21, 2026 $0.0000108
+0.32%
$10,788 $47
Aug 20, 2026 $0.0₅992
+0.25%
$-- $114
Aug 18, 2026 $0.0₅875
+6.20%
$8,751 $99
Aug 17, 2026 $0.0₅831
+0.00%
$8,311 $1
Aug 10, 2026 $0.0₅833
+0.00%
$-- $0.0001
Aug 8, 2026 $0.0₅839
+0.00%
$-- $0
Aug 7, 2026 $0.0₅837
+0.00%
$8,373 $0
Aug 6, 2026 $0.0₅831
+0.19%
$-- $1
Aug 5, 2026 $0.0₅833
+1.70%
$8,333 $80
Jul 29, 2026 $0.0₅873
+0.00%
$-- $0
Jul 20, 2026 $0.0₅858
+0.00%
$-- $0
Jul 19, 2026 $0.0₅853
+0.00%
$-- $7
Jul 18, 2026 $0.0₅841
-0.14%
$-- $20
Jul 17, 2026 $0.0₅843
-1.65%
$8,432 $23
Jul 15, 2026 $0.0₅893
+0.81%
$8,932 $20
Jul 12, 2026 $0.0₅821
+0.00%
$-- $0
Jul 6, 2026 $0.0₅85
+0.00%
$-- $48
Jun 9, 2026 $0.0₅819
+0.00%
$-- $4
Jun 5, 2026 $0.0₅768
+0.00%
$7,675 $10
May 21, 2026 $0.0₅959
+0.00%
$-- $5
May 20, 2026 $0.0₅949
+0.00%
$-- $0
Download