Based Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₅819
+0.00%
$ 8,193 $ 4
Jun 5, 8 PM $ 0.0₅768
+0.00%
$ 7,675 $ 10
May 21, 4 PM $ 0.0₅959
+0.00%
$ 9,588 $ 5
May 20, 3 AM $ 0.0₅949
+0.00%
$ 9,488 $ 0
May 16, 3 PM $ 0.0₅98
+0.00%
$ 9,805 $ 1
May 16, 2 PM $ 0.0₅978
-0.13%
$ 9,781 $ 1
May 14, 5 AM $ 0.0000102
+0.00%
$ 10,174 $ 2
May 11, 2 PM $ 0.0000104
+0.00%
$ 10,403 $ 2
May 10, 6 AM $ 0.0000105
+0.00%
$ 10,534 $ 4
May 5, 8 PM $ 0.0000108
+0.00%
$ 10,750 $ 4
May 5, 7 PM $ 0.0000108
-0.03%
$ 10,751 $ 4
May 2, 12 PM $ 0.0000105
-0.17%
$ 10,471 $ 22
Apr 25, 5 PM $ 0.0000101
+0.00%
$ 10,123 $ 7
Apr 20, 1 PM $ 0.0000102
+0.00%
$ 10,167 $ 102
Apr 19, 4 PM $ 0.0000102
+0.00%
$ 10,215 $ 144
Apr 19, 3 PM $ 0.0000107
+0.00%
$ 10,697 $ 43
Apr 17, 5 PM $ 0.0000115
+0.00%
$ 11,456 $ 0.0001
Apr 16, 4 PM $ 0.0000108
-0.64%
$ 10,812 $ 5
Apr 16, 3 PM $ 0.0000109
+1.80%
$ 10,892 $ 5
Apr 16, 2 PM $ 0.0000107
-0.29%
$ 10,706 $ 4
Apr 14, 9 AM $ 0.0000117
+0.00%
$ 11,740 $ 10
Apr 13, 10 AM $ 0.0000108
-0.01%
$ 10,758 $ 0
Apr 12, 7 PM $ 0.0000109
+0.00%
$ 10,858 $ 0
Mar 18, 11 AM $ 0.0000112
-0.04%
$ 11,198 $ 102
Mar 18, 1 AM $ 0.0000112
+0.00%
$ 11,214 $ 147
Mar 17, 2 AM $ 0.0000116
+0.00%
$ 11,598 $ 51
Download