Based Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅833
+0.00%
$-- $1
Aug 3 $0.0₅839
+2.42%
$-- $80
Jul 27 $0.0₅873
+0.00%
$-- $1
Jul 20 $0.0₅858
+0.00%
$-- $0.0001
Jul 13 $0.0₅853
-3.73%
$-- $47
Jul 6 $0.0₅85
+0.00%
$-- $2
Jun 8 $0.0₅819
+0.00%
$-- $0
Jun 1 $0.0₅768
+0.00%
$-- $0.01
May 18 $0.0₅959
+1.05%
$-- $4
May 11 $0.0₅98
-5.75%
$-- $1
May 4 $0.0000108
-0.03%
$-- $2
Apr 27 $0.0000105
-0.17%
$-- $11
Apr 20 $0.0000101
-0.43%
$-- $110
Apr 13 $0.0000115
+6.49%
$-- $15
Mar 16 $0.0000112
-3.45%
$-- $153
Oct 6 $0.0000308
-28.48%
$-- $17,049
Sep 29 $0.0000419
+85.67%
$43,056 $44,764
Sep 22 $0.0000225
+13.67%
$22,492 $39,108
Sep 15 $0.00002
-4.95%
$19,778 $4,443
Sep 8 $0.0000219
+9.23%
$21,020 $2,912
Sep 1 $0.0000196
-8.13%
$20,088 $926
Aug 25 $0.0000197
-9.98%
$21,319 $3,736
Aug 18 $0.0000229
-14.98%
$21,867 $3,142
Aug 11 $0.0000269
-9.09%
$26,931 $8,703
Aug 4 $0.0000345
-2.20%
$29,535 $22,247
Jul 28 $0.000036
-53.10%
$35,394 $81,658
Jul 21 $0.0000865
+4.47%
$76,859 $326,283
Jul 14 $0.000115
-39.74%
$79,481 $304,251
Jul 7 $0.00022
+175.10%
$190,596 $1.1 million
Download