Based Manyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000856
+3.46%
$ 85,628 $ 66,555
Jul 20, 2025 $ 0.0000795
-34.72%
$ 79,481 $ 39,998
Jul 19, 2025 $ 0.000115
+43.06%
$ 115,200 $ 87,253
Jul 18, 2025 $ 0.0000803
-0.59%
$ 80,343 $ 48,853
Jul 17, 2025 $ 0.0000809
-1.00%
$ 80,936 $ 28,055
Jul 16, 2025 $ 0.0000809
-27.77%
$ 80,904 $ 32,910
Jul 15, 2025 $ 0.000118
-27.37%
$ 118,446 $ 47,594
Jul 14, 2025 $ 0.000172
-9.93%
$ 172,183 $ 59,585
Jul 13, 2025 $ 0.000191
-10.98%
$ 190,596 $ 72,075
Jul 12, 2025 $ 0.00022
+37.25%
$ 219,944 $ 93,905
Jul 11, 2025 $ 0.000151
-33.12%
$ 150,526 $ 184,378
Jul 10, 2025 $ 0.000374
-8.27%
$ 374,182 $ 302,522
Jul 9, 2025 $ 0.000263
+200.58%
$ 263,254 $ 190,983
Jul 8, 2025 $ 0.0000755
-12.97%
$ -- $ 132,973
Jul 7, 2025 $ 0.00014
+75.48%
$ -- $ 193,321
Download