Based Manyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0000345
+3.44%
$34,491 $2,546
Aug 8, 2025 $0.0000334
+0.24%
$33,430 $1,346
Aug 7, 2025 $0.0000333
+0.20%
$33,308 $1,816
Aug 6, 2025 $0.0000332
-8.77%
$33,186 $3,699
Aug 5, 2025 $0.0000364
-8.01%
$36,358 $3,585
Aug 4, 2025 $0.0000396
+12.19%
$39,567 $9,254
Aug 3, 2025 $0.0000354
-2.40%
$35,394 $6,760
Aug 2, 2025 $0.000036
+1.21%
$36,258 $3,414
Aug 1, 2025 $0.0000361
-25.77%
$35,366 $9,198
Jul 31, 2025 $0.0000528
+1.45%
$52,751 $11,746
Jul 30, 2025 $0.0000518
+23.26%
$51,755 $18,418
Jul 29, 2025 $0.0000421
-33.43%
$42,102 $18,047
Jul 28, 2025 $0.0000513
-33.31%
$51,259 $20,834
Jul 27, 2025 $0.0000769
-11.41%
$76,859 $20,260
Jul 26, 2025 $0.0000865
-11.91%
$86,760 $18,064
Jul 25, 2025 $0.0000982
-5.79%
$98,154 $25,413
Jul 24, 2025 $0.000104
-22.53%
$104,186 $80,892
Jul 23, 2025 $0.000133
+41.10%
$132,586 $96,109
Jul 22, 2025 $0.0000948
+21.96%
$94,776 $39,249
Jul 21, 2025 $0.0000856
+3.46%
$85,628 $66,555
Jul 20, 2025 $0.0000795
-34.72%
$79,481 $39,998
Jul 19, 2025 $0.000115
+43.06%
$115,200 $87,253
Jul 18, 2025 $0.0000803
-0.59%
$80,343 $48,853
Jul 17, 2025 $0.0000809
-1.00%
$80,936 $28,055
Jul 16, 2025 $0.0000809
-27.77%
$80,904 $32,910
Jul 15, 2025 $0.000118
-27.37%
$118,446 $47,594
Jul 14, 2025 $0.000172
-9.93%
$172,183 $59,585
Jul 13, 2025 $0.000191
-10.98%
$190,596 $72,075
Jul 12, 2025 $0.00022
+37.25%
$219,944 $93,905
Jul 11, 2025 $0.000151
-33.12%
$150,526 $184,378
Jul 10, 2025 $0.000374
-8.27%
$374,182 $302,522
Jul 9, 2025 $0.000263
+200.58%
$263,254 $190,983
Jul 8, 2025 $0.0000755
-12.97%
$-- $132,973
Jul 7, 2025 $0.00014
+75.48%
$-- $193,321
Download