Based Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+0.00%
$ 10,489 $ 22
Apr 25, 2026 $ 0.0000101
+0.00%
$ -- $ 7
Apr 20, 2026 $ 0.0000102
+0.00%
$ -- $ 102
Apr 19, 2026 $ 0.0000102
-4.51%
$ -- $ 144
Apr 17, 2026 $ 0.0000115
+0.00%
$ -- $ 0.0001
Apr 16, 2026 $ 0.0000108
+0.69%
$ -- $ 5
Apr 14, 2026 $ 0.0000117
+0.00%
$ -- $ 10
Apr 13, 2026 $ 0.0000108
-0.01%
$ -- $ 0
Apr 12, 2026 $ 0.0000109
+0.00%
$ 10,858 $ 0
Mar 18, 2026 $ 0.0000112
-0.14%
$ -- $ 102
Mar 17, 2026 $ 0.0000116
+0.00%
$ -- $ 51
Oct 9, 2025 $ 0.0000308
-2.09%
$ -- $ 6,755
Oct 8, 2025 $ 0.000033
-10.05%
$ 33,011 $ 6,637
Oct 7, 2025 $ 0.0000368
-2.10%
$ 36,823 $ 1,591
Oct 6, 2025 $ 0.0000377
-12.45%
$ 37,687 $ 2,066
Oct 5, 2025 $ 0.0000431
+2.83%
$ 43,056 $ 186
Oct 4, 2025 $ 0.0000419
-0.10%
$ 41,862 $ 878
Oct 3, 2025 $ 0.000042
-31.64%
$ 41,871 $ 6,144
Oct 2, 2025 $ 0.0000511
+20.16%
$ 51,082 $ 2,779
Oct 1, 2025 $ 0.0000457
+40.59%
$ 42,512 $ 12,577
Sep 30, 2025 $ 0.0000382
+27.52%
$ 38,187 $ 21,085
Sep 29, 2025 $ 0.0000268
+18.71%
$ 26,766 $ 1,302
Sep 28, 2025 $ 0.0000227
+1.14%
$ 22,492 $ 275
Sep 27, 2025 $ 0.0000225
+3.17%
$ 22,458 $ 1,156
Sep 26, 2025 $ 0.0000255
-3.23%
$ 25,486 $ 4,486
Sep 25, 2025 $ 0.0000337
+16.81%
$ 33,742 $ 29,460
Sep 24, 2025 $ 0.00002
+8.47%
$ 20,042 $ 1,832
Sep 23, 2025 $ 0.0000192
+2.48%
$ 18,543 $ 1,449
Sep 22, 2025 $ 0.0000187
-5.22%
$ 18,765 $ 724
Sep 21, 2025 $ 0.0000198
-0.67%
$ 19,778 $ 14,691
Sep 20, 2025 $ 0.00002
-2.13%
$ 19,950 $ 275
Sep 19, 2025 $ 0.0000203
-15.67%
$ 20,377 $ 866
Sep 18, 2025 $ 0.0000241
+2.98%
$ 23,995 $ 1,241
Sep 17, 2025 $ 0.0000233
+7.58%
$ 23,405 $ 366
Sep 16, 2025 $ 0.0000217
+0.57%
$ 21,727 $ 529
Sep 15, 2025 $ 0.0000235
+11.80%
$ 23,512 $ 1,166
Sep 14, 2025 $ 0.0000211
-3.54%
$ 21,020 $ 147
Sep 13, 2025 $ 0.0000219
-11.29%
$ 21,865 $ 1,052
Sep 12, 2025 $ 0.0000246
+13.71%
$ 24,606 $ 1,170
Sep 11, 2025 $ 0.0000216
+8.33%
$ 21,636 $ 344
Sep 10, 2025 $ 0.00002
+0.19%
$ 19,965 $ 127
Sep 9, 2025 $ 0.0000199
+1.49%
$ 19,917 $ 76
Sep 8, 2025 $ 0.0000196
-1.96%
$ 19,626 $ 143
Sep 7, 2025 $ 0.0000201
+2.78%
$ 20,088 $ 230
Sep 6, 2025 $ 0.0000196
-2.55%
$ 19,568 $ 95
Sep 5, 2025 $ 0.0000201
-0.18%
$ 20,095 $ 57
Sep 4, 2025 $ 0.0000202
-2.81%
$ 20,210 $ 27
Sep 3, 2025 $ 0.0000209
+5.98%
$ 20,820 $ 218
Sep 2, 2025 $ 0.0000197
-5.14%
$ 19,672 $ 268
Sep 1, 2025 $ 0.0000207
-2.82%
$ 20,698 $ 262
Download