Based Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today $0.0000108
+0.00%
$10,797 $1
Yesterday $0.0000108
+0.32%
$10,788 $47
Aug 20, 2026 $0.0₅992
+0.25%
$-- $114
Aug 18, 2026 $0.0₅875
+6.20%
$8,751 $99
Aug 17, 2026 $0.0₅831
+0.00%
$8,311 $1
Aug 10, 2026 $0.0₅833
+0.00%
$-- $0.0001
Aug 8, 2026 $0.0₅839
+0.00%
$-- $0
Aug 7, 2026 $0.0₅837
+0.00%
$8,373 $0
Aug 6, 2026 $0.0₅831
+0.19%
$-- $1
Aug 5, 2026 $0.0₅833
+1.70%
$8,333 $80
Jul 29, 2026 $0.0₅873
+0.00%
$-- $0
Jul 20, 2026 $0.0₅858
+0.00%
$-- $0
Jul 19, 2026 $0.0₅853
+0.00%
$-- $7
Jul 18, 2026 $0.0₅841
-0.14%
$-- $20
Jul 17, 2026 $0.0₅843
-1.65%
$8,432 $23
Jul 15, 2026 $0.0₅893
+0.81%
$8,932 $20
Jul 12, 2026 $0.0₅821
+0.00%
$-- $0
Jul 6, 2026 $0.0₅85
+0.00%
$-- $48
Jun 9, 2026 $0.0₅819
+0.00%
$-- $4
Jun 5, 2026 $0.0₅768
+0.00%
$7,675 $10
May 21, 2026 $0.0₅959
+0.00%
$-- $5
May 20, 2026 $0.0₅949
+0.00%
$-- $0
May 16, 2026 $0.0₅98
+0.11%
$-- $1
May 14, 2026 $0.0000102
+0.00%
$-- $2
May 11, 2026 $0.0000104
+0.00%
$-- $2
May 10, 2026 $0.0000105
+0.00%
$-- $4
May 5, 2026 $0.0000108
-0.03%
$10,750 $4
May 2, 2026 $0.0000105
-0.17%
$-- $22
Apr 25, 2026 $0.0000101
+0.00%
$-- $7
Apr 20, 2026 $0.0000102
+0.00%
$-- $102
Apr 19, 2026 $0.0000102
-4.51%
$-- $144
Apr 17, 2026 $0.0000115
+0.00%
$-- $0.0001
Apr 16, 2026 $0.0000108
+0.69%
$-- $5
Apr 14, 2026 $0.0000117
+0.00%
$-- $10
Apr 13, 2026 $0.0000108
-0.01%
$-- $0
Apr 12, 2026 $0.0000109
+0.00%
$10,858 $0
Mar 18, 2026 $0.0000112
-0.14%
$-- $102
Mar 17, 2026 $0.0000116
+0.00%
$-- $51
Oct 9, 2025 $0.0000308
-2.09%
$-- $6,755
Oct 8, 2025 $0.000033
-10.05%
$33,011 $6,637
Oct 7, 2025 $0.0000368
-2.10%
$36,823 $1,591
Oct 6, 2025 $0.0000377
-12.45%
$37,687 $2,066
Oct 5, 2025 $0.0000431
+2.83%
$43,056 $186
Oct 4, 2025 $0.0000419
-0.10%
$41,862 $878
Oct 3, 2025 $0.000042
-31.64%
$41,871 $6,144
Oct 2, 2025 $0.0000511
+20.16%
$51,082 $2,779
Oct 1, 2025 $0.0000457
+40.59%
$42,512 $12,577
Sep 30, 2025 $0.0000382
+27.52%
$38,187 $21,085
Sep 29, 2025 $0.0000268
+18.71%
$26,766 $1,302
Sep 28, 2025 $0.0000227
+1.14%
$22,492 $275
Download