牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
4:19 PM $0.000114
+0.00%
$-- $92.2 million
4:18 PM $0.000111
-2.08%
$-- $94.16 million
4:17 PM $0.000109
+1.50%
$-- $88.75 million
4:16 PM $0.000107
+0.00%
$-- $86.25 million
4:15 PM $0.000104
+0.00%
$-- $89.68 million
4:14 PM $0.000108
+0.00%
$-- $91.94 million
4:13 PM $0.000111
+0.00%
$-- $87.06 million
4:12 PM $0.000105
-0.51%
$-- $87.5 million
4:10 PM $0.000101
-3.94%
$-- $86.64 million
4:09 PM $0.0000998
-4.89%
$-- $86.78 million
4:07 PM $0.000108
+0.00%
$-- $84.73 million
4:06 PM $0.000102
+1.27%
$-- $85.81 million
4:04 PM $0.000106
-1.88%
$-- $89.29 million
4:03 PM $0.000107
+0.00%
$-- $85.18 million
4:02 PM $0.000103
+0.00%
$-- $89.18 million
4:01 PM $0.000108
+1.03%
$-- $88.27 million
4:00 PM $0.000112
+0.00%
$-- $92.16 million
3:59 PM $0.000111
+0.00%
$-- $98.02 million
3:58 PM $0.000119
+5.84%
$-- $92.61 million
3:57 PM $0.000113
+0.32%
$-- $93.45 million
3:56 PM $0.000109
-4.53%
$-- $94.76 million
3:54 PM $0.000114
-2.29%
$-- $96.73 million
3:53 PM $0.000114
-4.09%
$-- $98.56 million
3:51 PM $0.000117
-0.32%
$-- $95.45 million
3:50 PM $0.000116
+3.60%
$-- $92.81 million
3:48 PM $0.000115
+2.54%
$-- $92.35 million
3:47 PM $0.000113
+0.00%
$-- $92.85 million
3:46 PM $0.000112
+0.00%
$-- $96.81 million
3:45 PM $0.000117
+4.56%
$-- $92.59 million
3:44 PM $0.000115
+4.66%
$-- $90.94 million
3:43 PM $0.000108
-0.87%
$-- $90.48 million
3:42 PM $0.000103
+0.00%
$-- $88.24 million
3:41 PM $0.000107
+0.00%
$-- $84.19 million
3:40 PM $0.000102
-3.20%
$-- $86.97 million
3:38 PM $0.0000994
-4.05%
$-- $85.64 million
3:37 PM $0.000099
+6.98%
$-- $80.96 million
3:35 PM $0.000097
+5.66%
$-- $75.91 million
3:34 PM $0.0000963
+1.57%
$-- $78.38 million
3:32 PM $0.0000992
+4.02%
$-- $78.81 million
3:31 PM $0.000101
+0.38%
$-- $83.3 million
3:30 PM $0.0000993
+0.00%
$-- $78.44 million
3:29 PM $0.0000949
+0.00%
$-- $81.63 million
3:28 PM $0.0000987
+0.00%
$-- $80.62 million
3:27 PM $0.0000975
-1.87%
$-- $82.16 million
3:26 PM $0.0000971
+0.00%
$-- $81.05 million
3:25 PM $0.000098
+0.00%
$-- $80.31 million
3:24 PM $0.0000972
-2.30%
$-- $83.75 million
3:22 PM $0.000096
-4.77%
$-- $83.37 million
3:21 PM $0.0000974
+0.74%
$-- $79.9 million
3:19 PM $0.000102
+3.58%
$-- $81.37 million
Download