牛来 Historical Data

牛来 Page 8
Download
Date Close Price change Market cap Trading volume
4:45 PM $0.000112
+0.00%
$-- $93.91 million
4:44 PM $0.000114
+1.35%
$-- $92.66 million
4:42 PM $0.000107
+0.00%
$-- $88.69 million
4:41 PM $0.000107
+6.00%
$-- $83.67 million
4:39 PM $0.000106
+2.76%
$-- $85.7 million
4:38 PM $0.000109
+0.00%
$-- $94.57 million
4:37 PM $0.000114
+0.73%
$-- $93.88 million
4:36 PM $0.000112
+0.00%
$-- $95.43 million
4:35 PM $0.000115
+0.00%
$-- $91.13 million
4:34 PM $0.00011
-6.28%
$-- $97.23 million
4:32 PM $0.000117
+0.00%
$-- $95.16 million
4:31 PM $0.000115
-5.50%
$-- $100.71 million
4:30 PM $0.000122
+0.00%
$-- $104.87 million
4:29 PM $0.000127
+0.00%
$-- $101.15 million
4:28 PM $0.000122
-0.68%
$-- $101.84 million
4:26 PM $0.000117
+0.00%
$-- $97.15 million
4:25 PM $0.000117
+2.84%
$-- $94.46 million
4:24 PM $0.000121
+0.00%
$-- $97.58 million
4:23 PM $0.000118
+3.46%
$-- $94.32 million
4:22 PM $0.000118
+3.78%
$-- $93.98 million
4:21 PM $0.000114
+0.00%
$-- $92.8 million
4:20 PM $0.000112
+0.00%
$-- $94.63 million
4:19 PM $0.000114
+0.00%
$-- $92.2 million
4:18 PM $0.000111
-2.08%
$-- $94.16 million
4:17 PM $0.000109
+1.50%
$-- $88.75 million
4:16 PM $0.000107
+0.00%
$-- $86.25 million
4:15 PM $0.000104
+0.00%
$-- $89.68 million
4:14 PM $0.000108
+0.00%
$-- $91.94 million
4:13 PM $0.000111
+0.00%
$-- $87.06 million
4:12 PM $0.000105
-0.51%
$-- $87.5 million
4:10 PM $0.000101
-3.94%
$-- $86.64 million
4:09 PM $0.0000998
-4.89%
$-- $86.78 million
4:07 PM $0.000108
+0.00%
$-- $84.73 million
4:06 PM $0.000102
+1.27%
$-- $85.81 million
4:04 PM $0.000106
-1.88%
$-- $89.29 million
4:03 PM $0.000107
+0.00%
$-- $85.18 million
4:02 PM $0.000103
+0.00%
$-- $89.18 million
4:01 PM $0.000108
+1.03%
$-- $88.27 million
4:00 PM $0.000112
+0.00%
$-- $92.16 million
3:59 PM $0.000111
+0.00%
$-- $98.02 million
3:58 PM $0.000119
+5.84%
$-- $92.61 million
3:57 PM $0.000113
+0.32%
$-- $93.45 million
3:56 PM $0.000109
-4.53%
$-- $94.76 million
3:54 PM $0.000114
-2.29%
$-- $96.73 million
3:53 PM $0.000114
-4.09%
$-- $98.56 million
3:51 PM $0.000117
-0.32%
$-- $95.45 million
3:50 PM $0.000116
+3.60%
$-- $92.81 million
3:48 PM $0.000115
+2.54%
$-- $92.35 million
3:47 PM $0.000113
+0.00%
$-- $92.85 million
3:46 PM $0.000112
+0.00%
$-- $96.81 million