牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.000134
+1.17%
$-- $109.89 million
6:11 PM $0.000137
+0.00%
$-- $110.94 million
6:10 PM $0.000134
+0.00%
$-- $108.94 million
6:09 PM $0.000132
+0.00%
$-- $115.59 million
6:08 PM $0.00014
+0.00%
$-- $109.16 million
6:07 PM $0.000132
-0.71%
$-- $109.95 million
6:06 PM $0.000131
+0.00%
$-- $111.65 million
6:05 PM $0.000135
+0.00%
$-- $109.68 million
6:04 PM $0.000132
-3.00%
$-- $108.54 million
6:03 PM $0.000136
+0.00%
$-- $120.07 million
6:02 PM $0.000145
+0.00%
$-- $114.77 million
6:01 PM $0.000139
-3.49%
$-- $118.91 million
5:59 PM $0.00014
-0.82%
$-- $117 million
5:58 PM $0.000136
-4.47%
$-- $117.68 million
5:57 PM $0.00014
+0.00%
$-- $115.81 million
5:56 PM $0.00014
+0.00%
$-- $117.66 million
5:55 PM $0.000142
+0.79%
$-- $116.74 million
5:54 PM $0.000141
+0.00%
$-- $113.38 million
5:53 PM $0.000137
+0.00%
$-- $114.37 million
5:52 PM $0.000138
+0.00%
$-- $108.35 million
5:51 PM $0.000131
-2.28%
$-- $112.84 million
5:50 PM $0.000128
+0.00%
$-- $112.22 million
5:49 PM $0.000136
+0.00%
$-- $110.43 million
5:48 PM $0.000133
-0.62%
$-- $111.12 million
5:47 PM $0.000128
+0.00%
$-- $111.33 million
5:46 PM $0.000134
+0.00%
$-- $109.99 million
5:45 PM $0.000133
-0.29%
$-- $110.31 million
5:44 PM $0.000132
+0.00%
$-- $108.19 million
5:43 PM $0.000131
+0.00%
$-- $106.91 million
5:42 PM $0.000129
+0.71%
$-- $106.16 million
5:40 PM $0.000135
+0.80%
$-- $111.18 million
5:39 PM $0.000135
+4.76%
$-- $107.02 million
5:38 PM $0.000133
+0.00%
$-- $103.91 million
5:37 PM $0.000126
+0.00%
$-- $104.96 million
5:36 PM $0.000127
+0.00%
$-- $101.1 million
5:35 PM $0.000122
+0.00%
$-- $104.96 million
5:34 PM $0.000127
+0.00%
$-- $106.43 million
5:33 PM $0.000129
+0.00%
$-- $100.79 million
5:32 PM $0.000122
-4.03%
$-- $105.02 million
5:31 PM $0.000125
+0.75%
$-- $102.92 million
5:30 PM $0.000127
+0.00%
$-- $101.97 million
5:29 PM $0.000123
-3.43%
$-- $105.59 million
5:27 PM $0.000123
+5.84%
$-- $96.23 million
5:26 PM $0.000122
+3.34%
$-- $98.02 million
5:24 PM $0.000126
+1.38%
$-- $103.69 million
5:23 PM $0.000127
+0.00%
$-- $100.25 million
5:22 PM $0.000121
-3.03%
$-- $103.37 million
5:21 PM $0.000122
+0.00%
$-- $104.11 million
5:20 PM $0.000126
+0.00%
$-- $103.42 million
5:19 PM $0.000125
-6.13%
$-- $110.18 million
Download