Fluid Historical Data

FLUID Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 6.17
-0.21%
$ 330.34 million $ 48.82 million
Oct 2, 7 PM $ 6.18
+0.09%
$ 331.03 million $ 50.17 million
Oct 2, 6 PM $ 6.18
+0.38%
$ 330.79 million $ 51.14 million
Oct 2, 5 PM $ 6.15
+0.05%
$ 329.61 million $ 55.39 million
Oct 2, 4 PM $ 6.15
+0.12%
$ 329.27 million $ 60.06 million
Oct 2, 3 PM $ 6.14
+0.74%
$ 328.91 million $ 62.1 million
Oct 2, 2 PM $ 6.1
-1.47%
$ 326.6 million $ 62.58 million
Oct 2, 1 PM $ 6.19
-0.31%
$ 331.44 million $ 63.35 million
Oct 2, 12 PM $ 6.21
+0.22%
$ 332.46 million $ 68.02 million
Oct 2, 11 AM $ 6.2
-0.22%
$ 331.73 million $ 68.92 million
Oct 2, 10 AM $ 6.21
-0.27%
$ 332.54 million $ 69.4 million
Oct 2, 9 AM $ 6.23
-0.16%
$ 333.36 million $ 70.62 million
Oct 2, 8 AM $ 6.24
+0.14%
$ 333.89 million $ 77.9 million
Oct 2, 7 AM $ 6.23
-0.65%
$ 333.33 million $ 78.27 million
Oct 2, 6 AM $ 6.27
-1.05%
$ 335.62 million $ 78.15 million
Oct 2, 5 AM $ 6.33
+0.23%
$ 339.71 million $ 77.45 million
Oct 2, 4 AM $ 6.32
-0.38%
$ 338.4 million $ 76.22 million
Oct 2, 3 AM $ 6.34
-1.74%
$ 340.01 million $ 77.69 million
Oct 2, 2 AM $ 6.46
-0.20%
$ 345.94 million $ 77.44 million
Oct 2, 1 AM $ 6.47
-1.20%
$ 346.37 million $ 76.53 million
Oct 2, 12 AM $ 6.55
+2.68%
$ 350.76 million $ 74 million
Oct 1, 11 PM $ 6.38
-0.44%
$ 341.98 million $ 59.2 million
Oct 1, 10 PM $ 6.41
-1.03%
$ 342.81 million $ 58.2 million
Oct 1, 9 PM $ 6.47
-1.30%
$ 346.51 million $ 57.22 million
Oct 1, 8 PM $ 6.56
-0.50%
$ 350.94 million $ 56.58 million
Oct 1, 7 PM $ 6.59
-0.14%
$ 353.1 million $ 55.55 million
Oct 1, 6 PM $ 6.6
+1.63%
$ 352.86 million $ 54.61 million
Oct 1, 5 PM $ 6.49
+0.70%
$ 347.67 million $ 50.37 million
Oct 1, 4 PM $ 6.45
+4.65%
$ 345.11 million $ 45.24 million
Oct 1, 3 PM $ 6.16
+0.52%
$ 330.09 million $ 41.97 million
Oct 1, 2 PM $ 6.13
+1.31%
$ 328.2 million $ 41.18 million
Oct 1, 1 PM $ 6.05
-0.47%
$ 324.26 million $ 40.29 million
Oct 1, 12 PM $ 6.08
+0.63%
$ 325.72 million $ 34.83 million
Oct 1, 11 AM $ 6.04
+0.39%
$ 323.25 million $ 33.7 million
Oct 1, 10 AM $ 6.02
+0.07%
$ 321.94 million $ 33.35 million
Oct 1, 9 AM $ 6.01
+2.90%
$ 321.96 million $ 32.26 million
Oct 1, 8 AM $ 5.84
+4.98%
$ 312.58 million $ 25.31 million
Oct 1, 7 AM $ 5.57
+0.39%
$ 298.08 million $ 31.84 million
Oct 1, 6 AM $ 5.55
-0.49%
$ 296.94 million $ 31.93 million
Oct 1, 5 AM $ 5.57
-0.34%
$ 298.45 million $ 31.65 million
Oct 1, 4 AM $ 5.59
+4.04%
$ 299.38 million $ 31.37 million
Oct 1, 3 AM $ 5.37
-1.18%
$ 287.9 million $ 29.1 million
Oct 1, 2 AM $ 5.44
-0.35%
$ 291.2 million $ 29.79 million
Oct 1, 1 AM $ 5.46
+0.49%
$ 292.22 million $ 30.02 million
Oct 1, 12 AM $ 5.43
-0.23%
$ 290.78 million $ 29.85 million
Download