Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Today $ 1.79
-0.05%
$ 139.24 million $ 2.17 million
Yesterday $ 1.84
+3.05%
$ 143.71 million $ 2.11 million
May 9, 2026 $ 1.79
+2.09%
$ 139.45 million $ 1.88 million
May 8, 2026 $ 1.75
+2.87%
$ 136.59 million $ 1.82 million
May 7, 2026 $ 1.7
-1.14%
$ 132.79 million $ 2.34 million
May 6, 2026 $ 1.72
+4.80%
$ 134.32 million $ 2.69 million
May 5, 2026 $ 1.64
+2.00%
$ 128.16 million $ 1.9 million
May 4, 2026 $ 1.61
+1.20%
$ 125.65 million $ 2.67 million
May 3, 2026 $ 1.59
-1.00%
$ 124.16 million $ 2.28 million
May 2, 2026 $ 1.61
-3.26%
$ 125.42 million $ 3.42 million
May 1, 2026 $ 1.66
+6.78%
$ 129.65 million $ 24.36 million
Apr 30, 2026 $ 1.56
+0.19%
$ 121.35 million $ 2.26 million
Apr 29, 2026 $ 1.55
-6.52%
$ 120.93 million $ 2.82 million
Apr 28, 2026 $ 1.66
-3.23%
$ 129.46 million $ 2.88 million
Apr 27, 2026 $ 1.72
+1.19%
$ 133.78 million $ 7.62 million
Apr 26, 2026 $ 1.7
+1.90%
$ 132.13 million $ 11.5 million
Apr 25, 2026 $ 1.66
-2.22%
$ 129.69 million $ 2.53 million
Apr 24, 2026 $ 1.7
-1.57%
$ 132.6 million $ 3.28 million
Apr 23, 2026 $ 1.73
-9.05%
$ 134.78 million $ 6.29 million
Apr 22, 2026 $ 1.9
+16.79%
$ 148.37 million $ 39.8 million
Apr 21, 2026 $ 1.63
-2.94%
$ 126.93 million $ 2.53 million
Apr 20, 2026 $ 1.68
+8.26%
$ 131.06 million $ 9.05 million
Apr 19, 2026 $ 1.55
-6.95%
$ 120.77 million $ 2.22 million
Apr 18, 2026 $ 1.67
-5.69%
$ 129.76 million $ 2.01 million
Apr 17, 2026 $ 1.77
+3.24%
$ 137.62 million $ 3.01 million
Apr 16, 2026 $ 1.71
+4.79%
$ 133.3 million $ 2.59 million
Apr 15, 2026 $ 1.63
+2.39%
$ 127.29 million $ 1.61 million
Apr 14, 2026 $ 1.59
-4.69%
$ 124.28 million $ 2.11 million
Apr 13, 2026 $ 1.67
+5.98%
$ 130.39 million $ 2.16 million
Apr 12, 2026 $ 1.58
-5.01%
$ 123 million $ 1.55 million
Apr 11, 2026 $ 1.66
-1.20%
$ 129.5 million $ 1.73 million
Apr 10, 2026 $ 1.68
+4.19%
$ 131.04 million $ 1.82 million
Apr 9, 2026 $ 1.61
-0.35%
$ 125.8 million $ 1.75 million
Apr 8, 2026 $ 1.62
-4.35%
$ 126.21 million $ 2.06 million
Apr 7, 2026 $ 1.69
+5.69%
$ 131.96 million $ 4.2 million
Apr 6, 2026 $ 1.6
+6.50%
$ 124.82 million $ 17.13 million
Apr 5, 2026 $ 1.5
-0.43%
$ 117.2 million $ 1.52 million
Apr 4, 2026 $ 1.51
-0.23%
$ 117.7 million $ 1.52 million
Apr 3, 2026 $ 1.51
+0.79%
$ 117.96 million $ 1.51 million
Apr 2, 2026 $ 1.5
-4.34%
$ 117.03 million $ 2.14 million
Apr 1, 2026 $ 1.57
-6.04%
$ 122.35 million $ 2.93 million
Mar 31, 2026 $ 1.67
+1.08%
$ 130.21 million $ 3.67 million
Mar 30, 2026 $ 1.65
+0.01%
$ 129.78 million $ 2.04 million
Mar 29, 2026 $ 1.65
-0.05%
$ 129.76 million $ 1.86 million
Mar 28, 2026 $ 1.65
+0.52%
$ 129.82 million $ 1.87 million
Mar 27, 2026 $ 1.64
-0.67%
$ 129.15 million $ 2.28 million
Mar 26, 2026 $ 1.66
-8.61%
$ 130.02 million $ 3.13 million
Mar 25, 2026 $ 1.81
-4.97%
$ 142.27 million $ 2.92 million
Mar 24, 2026 $ 1.91
+3.33%
$ 149.71 million $ 4 million
Mar 23, 2026 $ 1.85
-2.98%
$ 144.9 million $ 6.82 million
Download