Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Today $1.46
-0.52%
$123.14 million $6.78 million
Yesterday $1.3
-3.29%
$108.43 million $1.67 million
Aug 24, 2026 $1.34
-2.13%
$112.08 million $1.71 million
Aug 23, 2026 $1.37
+3.71%
$114.54 million $4.41 million
Aug 22, 2026 $1.32
-6.51%
$110.41 million $1.88 million
Aug 21, 2026 $1.41
+8.68%
$118.15 million $2.01 million
Aug 20, 2026 $1.3
+7.94%
$108.7 million $1.5 million
Aug 19, 2026 $1.2
+5.92%
$100.72 million $1.64 million
Aug 18, 2026 $1.14
-1.69%
$95.07 million $1.16 million
Aug 17, 2026 $1.16
-3.06%
$96.69 million $1.11 million
Aug 16, 2026 $1.19
+1.34%
$99.75 million $974,645
Aug 15, 2026 $1.18
+4.53%
$98.44 million $963,062
Aug 14, 2026 $1.13
-1.81%
$94.17 million $950,003
Aug 13, 2026 $1.15
-0.34%
$95.9 million $1.15 million
Aug 12, 2026 $1.15
-1.39%
$96.23 million $973,805
Aug 11, 2026 $1.17
-2.91%
$97.58 million $1.16 million
Aug 10, 2026 $1.2
-0.94%
$100.51 million $1.04 million
Aug 9, 2026 $1.21
-1.20%
$101.46 million $961,055
Aug 8, 2026 $1.23
+0.45%
$102.7 million $935,912
Aug 7, 2026 $1.22
+2.51%
$96.14 million $1.17 million
Aug 6, 2026 $1.19
-0.44%
$93.79 million $1.13 million
Aug 5, 2026 $1.2
-2.96%
$94.19 million $1.36 million
Aug 4, 2026 $1.23
-3.67%
$97.07 million $1.47 million
Aug 3, 2026 $1.28
+7.98%
$100.76 million $2.37 million
Aug 2, 2026 $1.19
-0.11%
$93.33 million $1.03 million
Aug 1, 2026 $1.19
+1.79%
$93.44 million $1.07 million
Jul 31, 2026 $1.17
-0.54%
$91.78 million $1.41 million
Jul 30, 2026 $1.17
+9.16%
$92.27 million $2.18 million
Jul 29, 2026 $1.07
-3.48%
$84.54 million $1.31 million
Jul 28, 2026 $1.11
-3.23%
$87.6 million $3.59 million
Jul 27, 2026 $1.15
-1.37%
$90.52 million $2.16 million
Jul 26, 2026 $1.17
+2.57%
$91.74 million $2.2 million
Jul 25, 2026 $1.14
-2.50%
$89.47 million $2.23 million
Jul 24, 2026 $1.17
+5.91%
$91.49 million $3.59 million
Jul 23, 2026 $1.1
+6.27%
$86.59 million $2.31 million
Jul 22, 2026 $1.04
+2.09%
$81.5 million $1.8 million
Jul 21, 2026 $1.01
-0.20%
$79.82 million $1.66 million
Jul 20, 2026 $1.02
+1.02%
$79.98 million $1.74 million
Jul 19, 2026 $1.01
-4.38%
$79.14 million $1.8 million
Jul 18, 2026 $1.05
+0.89%
$82.79 million $1.77 million
Jul 17, 2026 $1.04
+2.35%
$82.04 million $1.95 million
Jul 16, 2026 $1.02
-1.30%
$80.19 million $1.87 million
Jul 15, 2026 $1.03
+0.01%
$81.21 million $1.72 million
Jul 14, 2026 $1.03
+2.92%
$81.21 million $1.91 million
Jul 13, 2026 $1
-1.84%
$78.95 million $1.9 million
Jul 12, 2026 $1.02
-3.63%
$80.36 million $2 million
Jul 11, 2026 $1.06
+2.48%
$83.39 million $2.73 million
Jul 10, 2026 $1.03
+1.94%
$81.41 million $1.98 million
Jul 9, 2026 $1.01
-5.39%
$79.82 million $2.24 million
Jul 8, 2026 $1.07
+3.53%
$84.4 million $4.53 million
Download