Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Today $1.09
-0.02%
$91.17 million $962,379
Yesterday $1.11
-6.13%
$93.03 million $1.06 million
Sep 14, 2026 $1.18
+1.53%
$99.18 million $937,209
Sep 13, 2026 $1.17
-0.41%
$97.68 million $870,777
Sep 12, 2026 $1.17
+1.47%
$98.08 million $622,511
Sep 11, 2026 $1.15
+4.06%
$96.68 million $1.15 million
Sep 10, 2026 $1.11
-5.91%
$92.91 million $935,598
Sep 9, 2026 $1.18
-6.43%
$98.72 million $1.12 million
Sep 8, 2026 $1.26
-2.33%
$105.52 million $992,804
Sep 7, 2026 $1.29
+0.09%
$108.02 million $1.15 million
Sep 6, 2026 $1.29
+2.87%
$107.89 million $1.15 million
Sep 5, 2026 $1.25
+1.67%
$104.91 million $1.27 million
Sep 4, 2026 $1.23
-1.80%
$103.46 million $1.23 million
Sep 3, 2026 $1.26
-0.08%
$105.08 million $1.29 million
Sep 2, 2026 $1.26
-1.91%
$105.17 million $1.36 million
Sep 1, 2026 $1.28
-1.93%
$107.2 million $1.29 million
Aug 31, 2026 $1.31
+2.06%
$109.31 million $1.41 million
Aug 30, 2026 $1.28
-2.57%
$107.03 million $1.25 million
Aug 29, 2026 $1.31
+0.33%
$109.97 million $1.06 million
Aug 28, 2026 $1.31
-5.65%
$109.56 million $1.46 million
Aug 27, 2026 $1.39
-2.61%
$116.14 million $1.79 million
Aug 26, 2026 $1.42
+10.00%
$119.28 million $6.64 million
Aug 25, 2026 $1.3
-3.29%
$108.43 million $1.67 million
Aug 24, 2026 $1.34
-2.13%
$112.08 million $1.71 million
Aug 23, 2026 $1.37
+3.71%
$114.54 million $4.41 million
Aug 22, 2026 $1.32
-6.51%
$110.41 million $1.88 million
Aug 21, 2026 $1.41
+8.68%
$118.15 million $2.01 million
Aug 20, 2026 $1.3
+7.94%
$108.7 million $1.5 million
Aug 19, 2026 $1.2
+5.92%
$100.72 million $1.64 million
Aug 18, 2026 $1.14
-1.69%
$95.07 million $1.16 million
Aug 17, 2026 $1.16
-3.06%
$96.69 million $1.11 million
Aug 16, 2026 $1.19
+1.34%
$99.75 million $974,645
Aug 15, 2026 $1.18
+4.53%
$98.44 million $963,062
Aug 14, 2026 $1.13
-1.81%
$94.17 million $950,003
Aug 13, 2026 $1.15
-0.34%
$95.9 million $1.15 million
Aug 12, 2026 $1.15
-1.39%
$96.23 million $973,805
Aug 11, 2026 $1.17
-2.91%
$97.58 million $1.16 million
Aug 10, 2026 $1.2
-0.94%
$100.51 million $1.04 million
Aug 9, 2026 $1.21
-1.20%
$101.46 million $961,055
Aug 8, 2026 $1.23
+0.45%
$102.7 million $935,912
Aug 7, 2026 $1.22
+2.51%
$96.14 million $1.17 million
Aug 6, 2026 $1.19
-0.44%
$93.79 million $1.13 million
Aug 5, 2026 $1.2
-2.96%
$94.19 million $1.36 million
Aug 4, 2026 $1.23
-3.67%
$97.07 million $1.47 million
Aug 3, 2026 $1.28
+7.98%
$100.76 million $2.37 million
Aug 2, 2026 $1.19
-0.11%
$93.33 million $1.03 million
Aug 1, 2026 $1.19
+1.79%
$93.44 million $1.07 million
Jul 31, 2026 $1.17
-0.54%
$91.78 million $1.41 million
Jul 30, 2026 $1.17
+9.16%
$92.27 million $2.18 million
Jul 29, 2026 $1.07
-3.48%
$84.54 million $1.31 million
Download