Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.8
+0.00%
$150.57 million $1.7 million
Yesterday $1.78
-5.56%
$149.17 million $1.82 million
Nov 13, 2026 $1.89
-4.19%
$158.06 million $948,932
Nov 12, 2026 $1.97
+0.28%
$164.87 million $994,643
Nov 11, 2026 $1.96
+0.05%
$164.37 million $1.27 million
Nov 10, 2026 $1.96
-1.41%
$164.34 million $1.18 million
Nov 9, 2026 $1.99
-2.60%
$166.69 million $1.21 million
Nov 8, 2026 $2.04
-9.11%
$171.24 million $1.44 million
Nov 7, 2026 $2.25
-3.90%
$188.32 million $1.29 million
Nov 6, 2026 $2.34
-2.85%
$196.63 million $2.76 million
Nov 5, 2026 $2.41
-3.81%
$201.77 million $11.25 million
Nov 4, 2026 $2.51
+21.04%
$210.18 million $5.84 million
Nov 3, 2026 $2.07
+13.58%
$173.43 million $2.18 million
Nov 2, 2026 $1.82
+1.74%
$152.51 million $1.8 million
Nov 1, 2026 $1.79
-0.07%
$149.96 million $766,792
Oct 31, 2026 $1.79
-4.38%
$150.06 million $1.9 million
Oct 30, 2026 $1.87
+2.99%
$156.81 million $2.43 million
Oct 29, 2026 $1.82
-16.96%
$152.33 million $2.32 million
Oct 28, 2026 $2.19
-0.88%
$183.47 million $784,250
Oct 27, 2026 $2.21
+0.18%
$185.07 million $948,433
Oct 26, 2026 $2.21
+1.91%
$184.74 million $1.27 million
Oct 25, 2026 $2.17
-2.05%
$181.32 million $1.61 million
Oct 24, 2026 $2.21
-3.97%
$185.03 million $1.92 million
Oct 23, 2026 $2.3
+1.01%
$192.73 million $1.99 million
Oct 22, 2026 $2.28
-6.66%
$190.8 million $1.75 million
Oct 21, 2026 $2.44
+1.28%
$204.43 million $1.65 million
Oct 20, 2026 $2.41
+4.35%
$201.85 million $1.78 million
Oct 19, 2026 $2.31
+3.95%
$193.45 million $1.81 million
Oct 18, 2026 $2.22
-4.50%
$186.13 million $1.39 million
Oct 17, 2026 $2.33
+0.13%
$194.86 million $1.54 million
Oct 16, 2026 $2.32
+0.47%
$194.57 million $2.27 million
Oct 15, 2026 $2.31
-5.79%
$193.64 million $2.82 million
Oct 14, 2026 $2.46
+5.80%
$205.48 million $3.88 million
Oct 13, 2026 $2.32
+6.34%
$194.15 million $2.23 million
Oct 12, 2026 $2.18
-1.68%
$182.49 million $2.2 million
Oct 11, 2026 $2.22
+5.32%
$185.68 million $2.71 million
Oct 10, 2026 $2.11
+1.42%
$176.48 million $1.64 million
Oct 9, 2026 $2.08
+6.93%
$174 million $2.6 million
Oct 8, 2026 $1.94
-6.96%
$162.73 million $3.05 million
Oct 7, 2026 $2.09
+8.25%
$174.9 million $3.69 million
Oct 6, 2026 $1.93
-7.60%
$161.48 million $8.12 million
Oct 5, 2026 $2.09
+17.45%
$174.94 million $10.55 million
Oct 4, 2026 $1.78
+4.02%
$148.71 million $1.61 million
Oct 3, 2026 $1.71
+6.82%
$143.15 million $1.22 million
Oct 2, 2026 $1.6
+6.44%
$133.84 million $1.77 million
Oct 1, 2026 $1.5
+2.42%
$125.81 million $851,459
Sep 30, 2026 $1.47
+0.59%
$122.84 million $1.09 million
Sep 29, 2026 $1.46
+3.60%
$122.13 million $1.36 million
Sep 28, 2026 $1.41
-6.62%
$117.89 million $1.21 million
Sep 27, 2026 $1.51
+4.78%
$126.28 million $874,279
Download