Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.07
+0.09%
$172.4 million $13.09 million
Yesterday $2.09
+17.45%
$174.94 million $10.55 million
Oct 4, 2026 $1.78
+4.02%
$148.71 million $1.61 million
Oct 3, 2026 $1.71
+6.82%
$143.15 million $1.22 million
Oct 2, 2026 $1.6
+6.44%
$133.84 million $1.77 million
Oct 1, 2026 $1.5
+2.42%
$125.81 million $851,459
Sep 30, 2026 $1.47
+0.59%
$122.84 million $1.09 million
Sep 29, 2026 $1.46
+3.60%
$122.13 million $1.36 million
Sep 28, 2026 $1.41
-6.62%
$117.89 million $1.21 million
Sep 27, 2026 $1.51
+4.78%
$126.28 million $874,279
Sep 26, 2026 $1.44
-0.95%
$120.47 million $883,719
Sep 25, 2026 $1.45
+3.70%
$121.65 million $954,267
Sep 24, 2026 $1.4
+3.41%
$117.3 million $915,691
Sep 23, 2026 $1.36
-5.01%
$113.45 million $1.05 million
Sep 22, 2026 $1.43
+2.08%
$119.42 million $1.1 million
Sep 21, 2026 $1.4
+7.49%
$116.99 million $1.3 million
Sep 20, 2026 $1.3
-2.00%
$108.83 million $816,112
Sep 19, 2026 $1.33
+2.72%
$111.06 million $1.25 million
Sep 18, 2026 $1.29
+16.72%
$107.69 million $1.67 million
Sep 17, 2026 $1.11
+1.38%
$92.63 million $607,275
Sep 16, 2026 $1.09
-1.86%
$91.42 million $912,424
Sep 15, 2026 $1.11
-6.13%
$93.03 million $1.06 million
Sep 14, 2026 $1.18
+1.53%
$99.18 million $937,209
Sep 13, 2026 $1.17
-0.41%
$97.68 million $870,777
Sep 12, 2026 $1.17
+1.47%
$98.08 million $622,511
Sep 11, 2026 $1.15
+4.06%
$96.68 million $1.15 million
Sep 10, 2026 $1.11
-5.91%
$92.91 million $935,598
Sep 9, 2026 $1.18
-6.43%
$98.72 million $1.12 million
Sep 8, 2026 $1.26
-2.33%
$105.52 million $992,804
Sep 7, 2026 $1.29
+0.09%
$108.02 million $1.15 million
Sep 6, 2026 $1.29
+2.87%
$107.89 million $1.15 million
Sep 5, 2026 $1.25
+1.67%
$104.91 million $1.27 million
Sep 4, 2026 $1.23
-1.80%
$103.46 million $1.23 million
Sep 3, 2026 $1.26
-0.08%
$105.08 million $1.29 million
Sep 2, 2026 $1.26
-1.91%
$105.17 million $1.36 million
Sep 1, 2026 $1.28
-1.93%
$107.2 million $1.29 million
Aug 31, 2026 $1.31
+2.06%
$109.31 million $1.41 million
Aug 30, 2026 $1.28
-2.57%
$107.03 million $1.25 million
Aug 29, 2026 $1.31
+0.33%
$109.97 million $1.06 million
Aug 28, 2026 $1.31
-5.65%
$109.56 million $1.46 million
Aug 27, 2026 $1.39
-2.61%
$116.14 million $1.79 million
Aug 26, 2026 $1.42
+10.00%
$119.28 million $6.64 million
Aug 25, 2026 $1.3
-3.29%
$108.43 million $1.67 million
Aug 24, 2026 $1.34
-2.13%
$112.08 million $1.71 million
Aug 23, 2026 $1.37
+3.71%
$114.54 million $4.41 million
Aug 22, 2026 $1.32
-6.51%
$110.41 million $1.88 million
Aug 21, 2026 $1.41
+8.68%
$118.15 million $2.01 million
Aug 20, 2026 $1.3
+7.94%
$108.7 million $1.5 million
Aug 19, 2026 $1.2
+5.92%
$100.72 million $1.64 million
Aug 18, 2026 $1.14
-1.69%
$95.07 million $1.16 million
Download