Fluid Historical Data

FLUID Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 5.4
+0.59%
$ 289.1 million $ 8.43 million
Oct 15, 12 AM $ 5.37
+0.51%
$ 287.25 million $ 18.91 million
Oct 14, 11 PM $ 5.34
-0.05%
$ 285.89 million $ 18.89 million
Oct 14, 10 PM $ 5.34
-0.60%
$ 285.96 million $ 19.03 million
Oct 14, 9 PM $ 5.37
-2.00%
$ 287.66 million $ 19.2 million
Oct 14, 8 PM $ 5.48
-0.12%
$ 293.52 million $ 18.66 million
Oct 14, 7 PM $ 5.49
-0.26%
$ 293.92 million $ 18.49 million
Oct 14, 6 PM $ 5.5
-0.22%
$ 294.39 million $ 18.4 million
Oct 14, 5 PM $ 5.51
-0.09%
$ 295.35 million $ 18.49 million
Oct 14, 4 PM $ 5.52
+1.65%
$ 295.45 million $ 18.3 million
Oct 14, 3 PM $ 5.43
+1.87%
$ 290.72 million $ 18.36 million
Oct 14, 2 PM $ 5.33
+1.41%
$ 285.42 million $ 18.72 million
Oct 14, 1 PM $ 5.26
+0.76%
$ 281.29 million $ 18.37 million
Oct 14, 12 PM $ 5.22
-1.52%
$ 279.29 million $ 18.39 million
Oct 14, 11 AM $ 5.3
+2.42%
$ 283.7 million $ 18.4 million
Oct 14, 10 AM $ 5.16
-1.75%
$ 276.5 million $ 18.17 million
Oct 14, 9 AM $ 5.26
-0.50%
$ 281.43 million $ 18.24 million
Oct 14, 8 AM $ 5.28
+0.00%
$ 282.88 million $ 18.65 million
Oct 14, 7 AM $ 5.28
-0.18%
$ 284.18 million $ 18.6 million
Oct 14, 6 AM $ 5.29
-2.37%
$ 283.41 million $ 18.47 million
Oct 14, 5 AM $ 5.42
-0.92%
$ 290.24 million $ 18.44 million
Oct 14, 4 AM $ 5.47
-2.06%
$ 292.92 million $ 18.4 million
Oct 14, 3 AM $ 5.59
-1.46%
$ 299.16 million $ 18.55 million
Oct 14, 2 AM $ 5.67
-0.83%
$ 303.56 million $ 6.88 million
Oct 14, 1 AM $ 5.71
-0.16%
$ 305.96 million $ 6.98 million
Oct 14, 12 AM $ 5.72
-0.66%
$ 306.49 million $ 6.92 million
Oct 13, 11 PM $ 5.76
-0.41%
$ 308.46 million $ 7 million
Oct 13, 10 PM $ 5.78
+0.29%
$ 309.71 million $ 7.03 million
Oct 13, 9 PM $ 5.77
-0.49%
$ 308.82 million $ 7.01 million
Oct 13, 8 PM $ 5.8
+0.75%
$ 310.29 million $ 7.1 million
Oct 13, 7 PM $ 5.75
+0.69%
$ 308.04 million $ 7.11 million
Oct 13, 6 PM $ 5.71
+1.25%
$ 305.69 million $ 18.64 million
Oct 13, 5 PM $ 5.63
+0.77%
$ 301.61 million $ 18.54 million
Oct 13, 4 PM $ 5.59
-0.72%
$ 299.29 million $ 18.67 million
Oct 13, 3 PM $ 5.63
+0.55%
$ 301.56 million $ 18.32 million
Oct 13, 2 PM $ 5.6
-0.63%
$ 299.8 million $ 18.16 million
Oct 13, 1 PM $ 5.63
+1.40%
$ 301.69 million $ 18.01 million
Oct 13, 12 PM $ 5.56
-0.09%
$ 297.45 million $ 17.55 million
Oct 13, 11 AM $ 5.56
-1.77%
$ 297.89 million $ 17.3 million
Oct 13, 10 AM $ 5.66
+0.57%
$ 303.15 million $ 17.04 million
Oct 13, 9 AM $ 5.63
+0.88%
$ 301.45 million $ 16.3 million
Oct 13, 8 AM $ 5.58
-0.24%
$ 298.95 million $ 15.81 million
Oct 13, 7 AM $ 5.59
+0.56%
$ 299.52 million $ 18.19 million
Oct 13, 6 AM $ 5.56
+0.86%
$ 297.85 million $ 18.02 million
Oct 13, 5 AM $ 5.52
+0.15%
$ 295.33 million $ 17.83 million
Oct 13, 4 AM $ 5.51
+0.08%
$ 294.86 million $ 17.88 million
Oct 13, 3 AM $ 5.5
-0.54%
$ 294.62 million $ 17.81 million
Oct 13, 2 AM $ 5.53
-0.50%
$ 296.28 million $ 17.93 million
Oct 13, 1 AM $ 5.56
+0.89%
$ 297.68 million $ 18.12 million
Oct 13, 12 AM $ 5.51
-0.43%
$ 295.15 million $ 17.99 million