Fluid Historical Data

FLUID Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 5.11
+4.87%
$ 272.94 million $ 15.54 million
Oct 10, 10 PM $ 4.87
+0.72%
$ 259.93 million $ 13.82 million
Oct 10, 9 PM $ 4.79
-10.89%
$ 255.68 million $ 10.72 million
Oct 10, 8 PM $ 5.38
-3.09%
$ 291.16 million $ 13.21 million
Oct 10, 7 PM $ 5.55
-0.63%
$ 297.72 million $ 12.68 million
Oct 10, 6 PM $ 5.59
-0.97%
$ 299.44 million $ 12.46 million
Oct 10, 5 PM $ 5.64
-1.46%
$ 302.19 million $ 12.39 million
Oct 10, 4 PM $ 5.73
-0.21%
$ 306.65 million $ 12.32 million
Oct 10, 3 PM $ 5.74
-5.92%
$ 307.41 million $ 12.1 million
Oct 10, 2 PM $ 6.1
-0.37%
$ 326.73 million $ 10.39 million
Oct 10, 1 PM $ 6.12
-0.04%
$ 327.64 million $ 10.93 million
Oct 10, 12 PM $ 6.12
-0.09%
$ 327.92 million $ 10.54 million
Oct 10, 11 AM $ 6.13
-0.07%
$ 328.33 million $ 10.57 million
Oct 10, 10 AM $ 6.13
+0.37%
$ 328.42 million $ 10.63 million
Oct 10, 9 AM $ 6.11
-0.60%
$ 327.49 million $ 10.76 million
Oct 10, 8 AM $ 6.15
+1.13%
$ 328.76 million $ 10.72 million
Oct 10, 7 AM $ 6.08
-0.23%
$ 325.57 million $ 11.11 million
Oct 10, 6 AM $ 6.09
-1.03%
$ 326.35 million $ 11.3 million
Oct 10, 5 AM $ 6.16
+0.53%
$ 329.62 million $ 11.4 million
Oct 10, 4 AM $ 6.12
-0.42%
$ 328.19 million $ 11.31 million
Oct 10, 3 AM $ 6.15
+0.19%
$ 329.44 million $ 11.35 million
Oct 10, 2 AM $ 6.14
-0.67%
$ 328.73 million $ 11.24 million
Oct 10, 1 AM $ 6.18
-0.01%
$ 330.88 million $ 11.22 million
Oct 10, 12 AM $ 6.18
-0.11%
$ 330.89 million $ 11.24 million
Oct 9, 11 PM $ 6.19
-0.03%
$ 331.28 million $ 11.18 million
Oct 9, 10 PM $ 6.19
+0.68%
$ 331.34 million $ 11.3 million
Oct 9, 9 PM $ 6.15
+0.28%
$ 329.17 million $ 11.28 million
Oct 9, 8 PM $ 6.13
+0.01%
$ 328.29 million $ 11.31 million
Oct 9, 7 PM $ 6.13
+0.18%
$ 327.87 million $ 11.42 million
Oct 9, 6 PM $ 6.12
-1.17%
$ 327.68 million $ 11.31 million
Oct 9, 5 PM $ 6.19
+0.93%
$ 330.86 million $ 11.47 million
Oct 9, 4 PM $ 6.13
-0.86%
$ 328.7 million $ 11.58 million
Oct 9, 3 PM $ 6.19
-0.64%
$ 331.3 million $ 11.54 million
Oct 9, 2 PM $ 6.23
-0.76%
$ 333.43 million $ 11.43 million
Oct 9, 1 PM $ 6.27
-1.30%
$ 336.14 million $ 10.87 million
Oct 9, 12 PM $ 6.36
+0.18%
$ 340.33 million $ 10.93 million
Oct 9, 11 AM $ 6.35
+0.87%
$ 340.02 million $ 10.9 million
Oct 9, 10 AM $ 6.29
+0.03%
$ 336.85 million $ 10.89 million
Oct 9, 9 AM $ 6.29
+0.31%
$ 336.88 million $ 10.71 million
Oct 9, 8 AM $ 6.27
-3.39%
$ 335.78 million $ 10.52 million
Oct 9, 7 AM $ 6.49
+0.02%
$ 347.73 million $ 10.12 million
Oct 9, 6 AM $ 6.49
-0.34%
$ 347.28 million $ 9.99 million
Oct 9, 5 AM $ 6.51
-0.04%
$ 348.62 million $ 9.98 million
Oct 9, 4 AM $ 6.51
-0.12%
$ 348.77 million $ 9.98 million
Oct 9, 3 AM $ 6.52
+0.26%
$ 349.3 million $ 10.49 million
Oct 9, 2 AM $ 6.51
-2.17%
$ 348.4 million $ 10.75 million
Oct 9, 1 AM $ 6.65
+0.21%
$ 355.99 million $ 10.68 million
Oct 9, 12 AM $ 6.63
-0.74%
$ 355.35 million $ 10.65 million
Oct 8, 11 PM $ 6.68
+0.54%
$ 357.95 million $ 11.28 million
Oct 8, 10 PM $ 6.65
-0.30%
$ 355.95 million $ 11.8 million