Fluid Historical Data

FLUID Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 6.65
-0.30%
$ 355.95 million $ 11.8 million
Oct 8, 9 PM $ 6.67
+0.48%
$ 356.91 million $ 11.75 million
Oct 8, 8 PM $ 6.64
-0.46%
$ 355.4 million $ 11.78 million
Oct 8, 7 PM $ 6.67
-0.41%
$ 356.96 million $ 11.96 million
Oct 8, 6 PM $ 6.69
-0.81%
$ 358.61 million $ 11.98 million
Oct 8, 5 PM $ 6.75
+2.11%
$ 361.34 million $ 11.8 million
Oct 8, 4 PM $ 6.61
+1.04%
$ 353.64 million $ 11.31 million
Oct 8, 3 PM $ 6.54
+0.05%
$ 350.31 million $ 11.64 million
Oct 8, 2 PM $ 6.54
-0.04%
$ 350.14 million $ 12.24 million
Oct 8, 1 PM $ 6.54
-0.09%
$ 349.99 million $ 12.74 million
Oct 8, 12 PM $ 6.55
-0.09%
$ 350.52 million $ 13.67 million
Oct 8, 11 AM $ 6.55
-0.20%
$ 350.81 million $ 13.67 million
Oct 8, 10 AM $ 6.57
+1.03%
$ 351.51 million $ 13.88 million
Oct 8, 9 AM $ 6.5
+0.38%
$ 347.86 million $ 13.89 million
Oct 8, 8 AM $ 6.47
+0.50%
$ 346.86 million $ 13.9 million
Oct 8, 7 AM $ 6.44
+0.32%
$ 344.73 million $ 14.24 million
Oct 8, 6 AM $ 6.42
+0.76%
$ 343.72 million $ 14.95 million
Oct 8, 5 AM $ 6.37
-0.33%
$ 341.17 million $ 15.07 million
Oct 8, 4 AM $ 6.39
-0.26%
$ 342.27 million $ 15.03 million
Oct 8, 3 AM $ 6.41
-2.91%
$ 343.17 million $ 14.85 million
Oct 8, 2 AM $ 6.6
-0.15%
$ 353.23 million $ 14.4 million
Oct 8, 1 AM $ 6.61
+0.35%
$ 354.02 million $ 14.51 million
Oct 8, 12 AM $ 6.59
-0.32%
$ 352.76 million $ 14.7 million
Oct 7, 11 PM $ 6.61
-0.70%
$ 353.89 million $ 14.01 million
Oct 7, 10 PM $ 6.66
+0.83%
$ 356.4 million $ 14.28 million
Oct 7, 9 PM $ 6.6
-1.17%
$ 353.46 million $ 14.39 million
Oct 7, 8 PM $ 6.68
+0.68%
$ 358.04 million $ 14.52 million
Oct 7, 7 PM $ 6.63
+1.11%
$ 355.23 million $ 16.29 million
Oct 7, 6 PM $ 6.56
-0.46%
$ 351.45 million $ 16.2 million
Oct 7, 5 PM $ 6.59
-0.26%
$ 353.06 million $ 16.33 million
Oct 7, 4 PM $ 6.61
+0.30%
$ 353.96 million $ 16.37 million
Oct 7, 3 PM $ 6.59
-1.80%
$ 352.75 million $ 16.23 million
Oct 7, 2 PM $ 6.71
-2.90%
$ 359.43 million $ 16.72 million
Oct 7, 1 PM $ 6.91
+0.73%
$ 370.06 million $ 16.74 million
Oct 7, 12 PM $ 6.86
+0.54%
$ 367.21 million $ 15.86 million
Oct 7, 11 AM $ 6.82
+0.50%
$ 365.34 million $ 15.97 million
Oct 7, 10 AM $ 6.79
+0.66%
$ 363.5 million $ 16.45 million
Oct 7, 9 AM $ 6.75
+0.47%
$ 361.09 million $ 16.77 million
Oct 7, 8 AM $ 6.71
-1.03%
$ 359.34 million $ 17.03 million
Oct 7, 7 AM $ 6.78
+0.53%
$ 363.23 million $ 16.98 million
Oct 7, 6 AM $ 6.75
-1.44%
$ 361.56 million $ 16.6 million
Oct 7, 5 AM $ 6.85
-0.10%
$ 366.6 million $ 17.17 million
Oct 7, 4 AM $ 6.85
-0.85%
$ 366.97 million $ 17.89 million
Oct 7, 3 AM $ 6.91
+0.31%
$ 370.13 million $ 18 million
Oct 7, 2 AM $ 6.89
+1.26%
$ 368.97 million $ 17.89 million
Oct 7, 1 AM $ 6.81
-0.23%
$ 364.38 million $ 17.8 million
Oct 7, 12 AM $ 6.82
-0.52%
$ 365.23 million $ 17.69 million
Oct 6, 11 PM $ 6.86
-1.54%
$ 366.95 million $ 17.61 million
Oct 6, 10 PM $ 6.96
-0.54%
$ 372.87 million $ 17.17 million
Oct 6, 9 PM $ 7
+0.74%
$ 374.9 million $ 16.96 million