Fluid Historical Data

FLUID Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 6.96
-0.54%
$ 372.87 million $ 17.17 million
Oct 6, 9 PM $ 7
+0.74%
$ 374.9 million $ 16.96 million
Oct 6, 8 PM $ 6.95
+0.62%
$ 372.13 million $ 16.47 million
Oct 6, 7 PM $ 6.91
+0.21%
$ 369.85 million $ 14.35 million
Oct 6, 6 PM $ 6.89
+0.24%
$ 369.06 million $ 14.23 million
Oct 6, 5 PM $ 6.88
-0.37%
$ 368.17 million $ 13.91 million
Oct 6, 4 PM $ 6.9
+0.42%
$ 369.53 million $ 13.77 million
Oct 6, 3 PM $ 6.87
+0.93%
$ 368.1 million $ 13.65 million
Oct 6, 2 PM $ 6.81
+1.04%
$ 364.59 million $ 12.5 million
Oct 6, 1 PM $ 6.74
+0.60%
$ 360.86 million $ 11.76 million
Oct 6, 12 PM $ 6.7
-0.38%
$ 358.73 million $ 11.37 million
Oct 6, 11 AM $ 6.73
+1.37%
$ 360.07 million $ 11.03 million
Oct 6, 10 AM $ 6.63
-0.08%
$ 355.23 million $ 29.65 million
Oct 6, 9 AM $ 6.64
+0.23%
$ 355.48 million $ 29.46 million
Oct 6, 8 AM $ 6.62
+0.37%
$ 354.7 million $ 29.19 million
Oct 6, 7 AM $ 6.6
-1.11%
$ 353.42 million $ 28.5 million
Oct 6, 6 AM $ 6.67
+1.01%
$ 357.37 million $ 28.09 million
Oct 6, 5 AM $ 6.61
+1.12%
$ 353.71 million $ 27.01 million
Oct 6, 4 AM $ 6.53
+0.58%
$ 349.86 million $ 26.18 million
Oct 6, 3 AM $ 6.5
+0.54%
$ 347.43 million $ 25.73 million
Oct 6, 2 AM $ 6.46
+0.22%
$ 346 million $ 25.72 million
Oct 6, 1 AM $ 6.45
+0.58%
$ 345.16 million $ 19.44 million
Oct 6, 12 AM $ 6.41
-0.66%
$ 343.3 million $ 19.53 million
Oct 5, 11 PM $ 6.45
-0.05%
$ 345.56 million $ 19.54 million
Oct 5, 10 PM $ 6.46
-0.01%
$ 345.7 million $ 26.21 million
Oct 5, 9 PM $ 6.46
+0.23%
$ 345.73 million $ 26.41 million
Oct 5, 8 PM $ 6.44
-0.15%
$ 344.95 million $ 26.36 million
Oct 5, 7 PM $ 6.45
-0.30%
$ 345.47 million $ 25.27 million
Oct 5, 6 PM $ 6.47
-0.01%
$ 346.5 million $ 25.17 million
Oct 5, 5 PM $ 6.47
+0.21%
$ 346.54 million $ 26.18 million
Oct 5, 4 PM $ 6.46
-0.40%
$ 345.79 million $ 19.76 million
Oct 5, 3 PM $ 6.48
-0.11%
$ 347.32 million $ 19.66 million
Oct 5, 2 PM $ 6.49
-0.11%
$ 347.57 million $ 26.29 million
Oct 5, 1 PM $ 6.5
-0.23%
$ 347.99 million $ 26.35 million
Oct 5, 12 PM $ 6.51
+0.07%
$ 348.79 million $ 26.29 million
Oct 5, 11 AM $ 6.51
+0.29%
$ 348.53 million $ 26.31 million
Oct 5, 10 AM $ 6.49
-0.11%
$ 347.5 million $ 26.14 million
Oct 5, 9 AM $ 6.5
-0.99%
$ 347.94 million $ 26.08 million
Oct 5, 8 AM $ 6.56
-0.28%
$ 351.37 million $ 25.94 million
Oct 5, 7 AM $ 6.58
+0.88%
$ 352.32 million $ 26.34 million
Oct 5, 6 AM $ 6.52
-0.03%
$ 349.27 million $ 26.38 million
Oct 5, 5 AM $ 6.53
-0.49%
$ 349.36 million $ 26.87 million
Oct 5, 4 AM $ 6.56
+0.10%
$ 351.2 million $ 27.22 million
Oct 5, 3 AM $ 6.55
+1.01%
$ 350.79 million $ 27.75 million
Oct 5, 2 AM $ 6.49
+0.29%
$ 347.23 million $ 27.41 million
Oct 5, 1 AM $ 6.47
+0.81%
$ 346.18 million $ 26.98 million
Oct 5, 12 AM $ 6.42
-0.45%
$ 343.5 million $ 26.82 million
Oct 4, 11 PM $ 6.44
+0.61%
$ 344.99 million $ 26.94 million
Oct 4, 10 PM $ 6.41
+0.33%
$ 342.95 million $ 25.68 million
Oct 4, 9 PM $ 6.38
+0.50%
$ 341.78 million $ 26.61 million