Fluid Historical Data

FLUID Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 6.38
+0.50%
$ 341.78 million $ 26.61 million
Oct 4, 8 PM $ 6.35
-0.10%
$ 340.14 million $ 27.2 million
Oct 4, 7 PM $ 6.36
+0.65%
$ 340.44 million $ 27.33 million
Oct 4, 6 PM $ 6.32
+0.25%
$ 338.26 million $ 27.42 million
Oct 4, 5 PM $ 6.3
+0.13%
$ 337.41 million $ 27.62 million
Oct 4, 4 PM $ 6.29
+0.02%
$ 336.97 million $ 27.98 million
Oct 4, 3 PM $ 6.29
-0.83%
$ 336.37 million $ 28.14 million
Oct 4, 2 PM $ 6.35
-0.17%
$ 339.92 million $ 28.69 million
Oct 4, 1 PM $ 6.36
+0.26%
$ 340.33 million $ 29.3 million
Oct 4, 12 PM $ 6.34
-0.46%
$ 339.42 million $ 30.06 million
Oct 4, 11 AM $ 6.37
+0.36%
$ 340.97 million $ 30.33 million
Oct 4, 10 AM $ 6.35
-0.38%
$ 339.76 million $ 30.39 million
Oct 4, 9 AM $ 6.37
+0.04%
$ 341.07 million $ 30.39 million
Oct 4, 8 AM $ 6.37
-0.28%
$ 340.91 million $ 30.53 million
Oct 4, 7 AM $ 6.38
-0.55%
$ 341.87 million $ 30.61 million
Oct 4, 6 AM $ 6.42
-0.32%
$ 343.76 million $ 30.63 million
Oct 4, 5 AM $ 6.44
-0.48%
$ 344.94 million $ 30.8 million
Oct 4, 4 AM $ 6.47
+1.16%
$ 346.66 million $ 30.92 million
Oct 4, 3 AM $ 6.4
+0.34%
$ 342.55 million $ 30.56 million
Oct 4, 2 AM $ 6.38
-1.10%
$ 341.33 million $ 31.64 million
Oct 4, 1 AM $ 6.45
+0.08%
$ 345.16 million $ 31.89 million
Oct 4, 12 AM $ 6.44
-0.30%
$ 344.83 million $ 31.97 million
Oct 3, 11 PM $ 6.46
-0.43%
$ 345.86 million $ 32.22 million
Oct 3, 10 PM $ 6.49
+0.30%
$ 347.41 million $ 32.27 million
Oct 3, 9 PM $ 6.47
-0.18%
$ 346.33 million $ 32.14 million
Oct 3, 8 PM $ 6.48
-0.06%
$ 346.98 million $ 31.94 million
Oct 3, 7 PM $ 6.48
+0.54%
$ 347.17 million $ 31.92 million
Oct 3, 6 PM $ 6.45
+0.99%
$ 345.3 million $ 31.56 million
Oct 3, 5 PM $ 6.39
-1.05%
$ 341.23 million $ 31.27 million
Oct 3, 4 PM $ 6.45
+0.48%
$ 345.75 million $ 31.26 million
Oct 3, 3 PM $ 6.42
+0.52%
$ 343.7 million $ 30.73 million
Oct 3, 2 PM $ 6.39
+0.01%
$ 342 million $ 30.17 million
Oct 3, 1 PM $ 6.39
+0.96%
$ 342.08 million $ 30.08 million
Oct 3, 12 PM $ 6.33
-0.06%
$ 338.89 million $ 29.81 million
Oct 3, 11 AM $ 6.33
+0.71%
$ 339 million $ 29.65 million
Oct 3, 10 AM $ 6.29
+0.30%
$ 336.6 million $ 29.51 million
Oct 3, 9 AM $ 6.27
-0.21%
$ 335.46 million $ 29.53 million
Oct 3, 8 AM $ 6.28
-0.31%
$ 336.12 million $ 29.35 million
Oct 3, 7 AM $ 6.3
-0.04%
$ 337.16 million $ 29.33 million
Oct 3, 6 AM $ 6.3
+0.07%
$ 337.51 million $ 29.56 million
Oct 3, 5 AM $ 6.3
+0.26%
$ 337.38 million $ 30.2 million
Oct 3, 4 AM $ 6.28
+0.13%
$ 336.51 million $ 30.89 million
Oct 3, 3 AM $ 6.27
+0.23%
$ 336.12 million $ 31.29 million
Oct 3, 2 AM $ 6.26
+2.49%
$ 335.27 million $ 30.95 million
Oct 3, 1 AM $ 6.11
-0.24%
$ 326.98 million $ 30.76 million
Oct 3, 12 AM $ 6.12
-0.22%
$ 327.85 million $ 33.77 million
Oct 2, 11 PM $ 6.14
-0.01%
$ 328.6 million $ 45.87 million
Oct 2, 10 PM $ 6.14
-0.26%
$ 328.58 million $ 46.79 million
Oct 2, 9 PM $ 6.15
-0.27%
$ 329.46 million $ 48.07 million
Oct 2, 8 PM $ 6.17
-0.21%
$ 330.34 million $ 48.82 million