YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.28
-17.56%
$ -- $ 887
Jun 13, 2026 $ 1.56
+43.06%
$ 56,248 $ 562
Jun 12, 2026 $ 1.12
-0.76%
$ -- $ 119
Jun 11, 2026 $ 1.08
-0.87%
$ 38,734 $ 50
Jun 10, 2026 $ 1.13
+0.00%
$ -- $ 7
Jun 8, 2026 $ 1.12
+0.25%
$ -- $ 72
Jun 7, 2026 $ 1.08
+0.00%
$ -- $ 35
Jun 5, 2026 $ 1.16
+0.00%
$ -- $ 69
Jun 4, 2026 $ 1.23
-1.12%
$ -- $ 21
Jun 3, 2026 $ 1.27
+0.44%
$ -- $ 47
Jun 1, 2026 $ 1.29
+0.00%
$ -- $ 31
May 31, 2026 $ 1.27
+0.00%
$ -- $ 99
May 30, 2026 $ 1.27
-5.34%
$ 45,605 $ 146
May 29, 2026 $ 1.36
+2.30%
$ 49,035 $ 175
May 27, 2026 $ 1.2
+0.00%
$ -- $ 176
May 26, 2026 $ 1.26
-11.32%
$ -- $ 270
May 25, 2026 $ 1.46
+3.24%
$ 52,551 $ 340
May 24, 2026 $ 1.4
+26.04%
$ -- $ 770
May 23, 2026 $ 1.11
-2.59%
$ -- $ 239
May 22, 2026 $ 1.18
+18.39%
$ -- $ 179
May 19, 2026 $ 1.04
+0.00%
$ -- $ 31
May 18, 2026 $ 1.11
+0.54%
$ -- $ 19
May 14, 2026 $ 1.13
-4.37%
$ -- $ 363
May 13, 2026 $ 1.22
+21.05%
$ 43,968 $ 510
May 12, 2026 $ 1.07
+1.01%
$ 38,664 $ 102
May 11, 2026 $ 1.23
+8.79%
$ -- $ 366
May 10, 2026 $ 1.09
-8.33%
$ 39,207 $ 391
May 9, 2026 $ 1.36
-16.72%
$ 49,062 $ 1,825
May 8, 2026 $ 1.59
+0.00%
$ -- $ 184
May 7, 2026 $ 1.87
+0.00%
$ -- $ 166
May 6, 2026 $ 1.87
+1.91%
$ 67,460 $ 150
May 5, 2026 $ 1.81
-6.58%
$ -- $ 184
May 4, 2026 $ 2.1
-13.23%
$ -- $ 1,176
May 3, 2026 $ 2.42
+53.31%
$ 86,949 $ 733
May 2, 2026 $ 1.5
-11.51%
$ 53,942 $ 110
Apr 30, 2026 $ 1.58
+0.00%
$ -- $ 14
Apr 29, 2026 $ 1.59
+0.21%
$ -- $ 123
Apr 28, 2026 $ 1.69
+0.00%
$ -- $ 91
Apr 27, 2026 $ 1.7
+0.00%
$ 61,066 $ 87
Apr 26, 2026 $ 1.79
+0.00%
$ 64,394 $ 31
Apr 22, 2026 $ 1.77
-0.57%
$ -- $ 45
Apr 21, 2026 $ 1.78
+1.78%
$ 64,074 $ 40
Apr 20, 2026 $ 1.74
+0.02%
$ -- $ 29
Apr 15, 2026 $ 1.75
-2.14%
$ -- $ 54
Apr 13, 2026 $ 1.77
-0.05%
$ -- $ 22
Apr 12, 2026 $ 1.78
+1.00%
$ -- $ 38
Apr 11, 2026 $ 1.78
+0.27%
$ -- $ 89
Apr 10, 2026 $ 1.91
+0.00%
$ -- $ 34
Apr 9, 2026 $ 1.9
+0.06%
$ -- $ 159
Apr 8, 2026 $ 1.94
+2.81%
$ 69,958 $ 166
Download