YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today $ 1.74
+0.00%
$ 62,643 $ 36
Apr 15, 2026 $ 1.75
-2.14%
$ -- $ 54
Apr 13, 2026 $ 1.77
-0.05%
$ -- $ 22
Apr 12, 2026 $ 1.78
+1.00%
$ -- $ 38
Apr 11, 2026 $ 1.78
+0.27%
$ -- $ 89
Apr 10, 2026 $ 1.91
+0.00%
$ -- $ 34
Apr 9, 2026 $ 1.9
+0.06%
$ -- $ 159
Apr 8, 2026 $ 1.94
+2.81%
$ 69,958 $ 166
Apr 7, 2026 $ 1.91
-0.56%
$ -- $ 48
Apr 6, 2026 $ 1.92
-0.68%
$ -- $ 18
Apr 5, 2026 $ 1.92
-1.82%
$ -- $ 61
Apr 4, 2026 $ 1.98
-1.06%
$ 71,388 $ 30
Apr 2, 2026 $ 2.01
-2.77%
$ -- $ 69
Apr 1, 2026 $ 2.1
+0.00%
$ -- $ 242
Mar 31, 2026 $ 2.1
-12.31%
$ 75,538 $ 251
Mar 30, 2026 $ 2.44
-10.61%
$ -- $ 711
Mar 29, 2026 $ 2.77
+33.16%
$ -- $ 1,252
Mar 28, 2026 $ 2.07
-8.41%
$ 74,341 $ 3,506
Mar 27, 2026 $ 2.26
+44.81%
$ -- $ 2,154
Mar 26, 2026 $ 1.42
-1.45%
$ -- $ 206
Mar 24, 2026 $ 1.5
+0.71%
$ -- $ 73
Mar 23, 2026 $ 1.52
+0.00%
$ -- $ 47
Mar 22, 2026 $ 1.57
+0.00%
$ -- $ 133
Mar 21, 2026 $ 1.48
+2.58%
$ -- $ 83
Mar 17, 2026 $ 1.41
-3.73%
$ -- $ 139
Mar 16, 2026 $ 1.51
-4.98%
$ -- $ 135
Mar 14, 2026 $ 1.63
+0.00%
$ 58,575 $ 55
Mar 11, 2026 $ 1.61
+0.00%
$ -- $ 22
Mar 10, 2026 $ 1.61
+0.00%
$ -- $ 10
Mar 8, 2026 $ 1.69
+3.93%
$ 60,962 $ 87
Mar 7, 2026 $ 1.71
-10.96%
$ -- $ 196
Mar 6, 2026 $ 1.92
-1.59%
$ 69,031 $ 617
Mar 5, 2026 $ 1.87
-10.38%
$ 67,463 $ 453
Mar 3, 2026 $ 2.12
+0.00%
$ -- $ 12
Feb 28, 2026 $ 2.18
-0.54%
$ -- $ 21
Feb 27, 2026 $ 2.18
+0.00%
$ 78,624 $ 52
Feb 26, 2026 $ 2.12
+0.00%
$ -- $ 29
Feb 25, 2026 $ 2.39
+0.00%
$ -- $ 5
Feb 21, 2026 $ 2.33
+0.00%
$ -- $ 39
Feb 20, 2026 $ 2.3
+0.00%
$ -- $ 37
Feb 18, 2026 $ 2.88
+0.33%
$ -- $ 19
Feb 17, 2026 $ 2.87
+3.49%
$ -- $ 1,232
Feb 16, 2026 $ 2.65
+30.18%
$ 95,552 $ 957
Feb 15, 2026 $ 1.26
-38.19%
$ -- $ 192
Feb 14, 2026 $ 2.05
-0.72%
$ -- $ 49
Feb 13, 2026 $ 2.07
-2.17%
$ 74,591 $ 107
Feb 12, 2026 $ 2.13
-0.19%
$ 76,505 $ 13
Feb 11, 2026 $ 2.21
+13.90%
$ -- $ 68
Feb 10, 2026 $ 2.65
-0.05%
$ -- $ 20
Feb 9, 2026 $ 2.63
+17.65%
$ -- $ 398
Download