YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.866
+0.00%
$ -- $ 8
Yesterday $ 0.866
-0.03%
$ 31,169 $ 8
Jul 19, 2026 $ 0.873
-0.27%
$ 31,429 $ 52
Jul 18, 2026 $ 0.839
+0.91%
$ 30,203 $ 15
Jul 16, 2026 $ 0.823
+0.12%
$ -- $ 1
Jul 15, 2026 $ 0.823
-0.87%
$ -- $ 3
Jul 14, 2026 $ 0.83
-0.08%
$ 29,894 $ 2
Jul 13, 2026 $ 0.833
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.836
+0.24%
$ -- $ 7
Jul 9, 2026 $ 0.833
+0.17%
$ -- $ 15
Jul 8, 2026 $ 0.825
+0.48%
$ -- $ 1
Jul 7, 2026 $ 0.821
-1.12%
$ -- $ 2
Jul 5, 2026 $ 0.88
-3.80%
$ -- $ 143
Jul 3, 2026 $ 0.971
-0.31%
$ -- $ 109
Jul 2, 2026 $ 0.971
-4.11%
$ -- $ 101
Jul 1, 2026 $ 1.08
+0.00%
$ -- $ 32
Jun 30, 2026 $ 1.06
+0.44%
$ -- $ 32
Jun 27, 2026 $ 1.07
+0.00%
$ -- $ 9
Jun 24, 2026 $ 1.09
+0.00%
$ -- $ 167
Jun 23, 2026 $ 1.1
+0.00%
$ -- $ 182
Jun 22, 2026 $ 0.936
+0.00%
$ -- $ 112
Jun 21, 2026 $ 1.04
+0.00%
$ -- $ 118
Jun 20, 2026 $ 1.12
+0.00%
$ -- $ 30
Jun 17, 2026 $ 1.14
-0.93%
$ -- $ 105
Jun 16, 2026 $ 1.14
-3.35%
$ -- $ 158
Jun 14, 2026 $ 1.28
-17.56%
$ -- $ 887
Jun 13, 2026 $ 1.56
+43.06%
$ 56,248 $ 562
Jun 12, 2026 $ 1.12
-0.76%
$ -- $ 119
Jun 11, 2026 $ 1.08
-0.87%
$ 38,734 $ 50
Jun 10, 2026 $ 1.13
+0.00%
$ -- $ 7
Jun 8, 2026 $ 1.12
+0.25%
$ -- $ 72
Jun 7, 2026 $ 1.08
+0.00%
$ -- $ 35
Jun 5, 2026 $ 1.16
+0.00%
$ -- $ 69
Jun 4, 2026 $ 1.23
-1.12%
$ -- $ 21
Jun 3, 2026 $ 1.27
+0.44%
$ -- $ 47
Jun 1, 2026 $ 1.29
+0.00%
$ -- $ 31
May 31, 2026 $ 1.27
+0.00%
$ -- $ 99
May 30, 2026 $ 1.27
-5.34%
$ 45,605 $ 146
May 29, 2026 $ 1.36
+2.30%
$ 49,035 $ 175
May 27, 2026 $ 1.2
+0.00%
$ -- $ 176
May 26, 2026 $ 1.26
-11.32%
$ -- $ 270
May 25, 2026 $ 1.46
+3.24%
$ 52,551 $ 340
May 24, 2026 $ 1.4
+26.04%
$ -- $ 770
May 23, 2026 $ 1.11
-2.59%
$ -- $ 239
May 22, 2026 $ 1.18
+18.39%
$ -- $ 179
May 19, 2026 $ 1.04
+0.00%
$ -- $ 31
May 18, 2026 $ 1.11
+0.54%
$ -- $ 19
May 14, 2026 $ 1.13
-4.37%
$ -- $ 363
May 13, 2026 $ 1.22
+21.05%
$ 43,968 $ 510
May 12, 2026 $ 1.07
+1.01%
$ 38,664 $ 102
Download