YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.74
+0.00%
$ 62,643 $ 36
Today, at 3 AM $ 1.74
+0.00%
$ 62,643 $ 36
Apr 15, 9 AM $ 1.75
+0.53%
$ 63,066 $ 54
Apr 15, 8 AM $ 1.76
-1.54%
$ 63,447 $ 31
Apr 13, 5 AM $ 1.77
-0.05%
$ 63,862 $ 22
Apr 12, 6 AM $ 1.78
+0.00%
$ 64,031 $ 38
Apr 12, 1 AM $ 1.76
+0.00%
$ 63,399 $ 35
Apr 11, 9 AM $ 1.78
+0.27%
$ 64,107 $ 89
Apr 10, 2 AM $ 1.91
+0.00%
$ 68,655 $ 34
Apr 9, 10 AM $ 1.9
+0.06%
$ 68,268 $ 159
Apr 8, 11 PM $ 1.94
+0.00%
$ 69,958 $ 166
Apr 8, 5 PM $ 1.92
+0.00%
$ 69,229 $ 158
Apr 8, 4 PM $ 1.9
+1.19%
$ 68,409 $ 138
Apr 8, 3 PM $ 1.86
+0.00%
$ 66,800 $ 87
Apr 8, 5 AM $ 1.87
-1.38%
$ 67,181 $ 63
Apr 8, 4 AM $ 1.89
+0.00%
$ 68,050 $ 43
Apr 7, 2 PM $ 1.91
+0.00%
$ 68,797 $ 48
Apr 7, 2 AM $ 1.92
+0.00%
$ 69,186 $ 32
Apr 6, 2 PM $ 1.92
+0.00%
$ 68,987 $ 18
Apr 6, 4 AM $ 1.93
+0.00%
$ 69,391 $ 54
Apr 6, 3 AM $ 1.93
-0.02%
$ 69,399 $ 52
Apr 6, 2 AM $ 1.93
+0.00%
$ 69,459 $ 51
Apr 5, 1 PM $ 1.92
+0.00%
$ 69,220 $ 61
Apr 5, 8 AM $ 1.93
-1.39%
$ 69,585 $ 61
Apr 5, 5 AM $ 1.96
+0.00%
$ 70,504 $ 41
Apr 4, 7 PM $ 1.98
+0.00%
$ 71,388 $ 30
Apr 4, 8 AM $ 2
+0.00%
$ 72,155 $ 49
Apr 2, 5 PM $ 2.01
+0.00%
$ 72,517 $ 69
Apr 2, 4 PM $ 2.01
+0.00%
$ 72,517 $ 63
Apr 2, 3 PM $ 2.04
+0.00%
$ 73,450 $ 53
Apr 2, 11 AM $ 2.07
+0.00%
$ 74,584 $ 34
Apr 1, 1 PM $ 2.1
+0.00%
$ 75,468 $ 242
Mar 31, 11 PM $ 2.1
+0.33%
$ 75,538 $ 251
Mar 31, 4 PM $ 2.11
+0.00%
$ 76,074 $ 248
Mar 31, 3 PM $ 2.13
+0.00%
$ 76,527 $ 315
Mar 31, 2 AM $ 2.39
+0.00%
$ 86,142 $ 500
Mar 30, 3 PM $ 2.44
+0.00%
$ 87,675 $ 711
Mar 30, 12 PM $ 2.57
-1.00%
$ 92,441 $ 662
Mar 30, 11 AM $ 2.59
+0.00%
$ 93,290 $ 645
Mar 30, 6 AM $ 2.65
+0.00%
$ 95,240 $ 1,279
Mar 30, 5 AM $ 2.61
+11.66%
$ 93,900 $ 1,329
Mar 30, 2 AM $ 2.33
-3.07%
$ 83,889 $ 1,107
Mar 30, 1 AM $ 2.5
+0.00%
$ 89,828 $ 958
Mar 30, 12 AM $ 2.72
+0.00%
$ -- $ 1,212
Mar 29, 3 PM $ 2.77
-2.02%
$ 99,618 $ 1,252
Mar 29, 2 PM $ 2.82
-0.22%
$ 101,417 $ 1,210
Mar 29, 12 PM $ 2.82
+0.20%
$ 101,482 $ 1,753
Mar 29, 11 AM $ 2.81
-9.37%
$ 101,315 $ 1,798
Mar 29, 10 AM $ 3.12
+0.00%
$ 112,360 $ 1,606
Mar 29, 9 AM $ 3.14
+5.25%
$ 113,026 $ 1,598
Download