YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.56
+39.61%
$ -- $ 607
Jun 1 $ 1.16
-9.72%
$ -- $ 71
May 25 $ 1.27
-10.40%
$ -- $ 395
May 18 $ 1.11
-0.09%
$ -- $ 95
May 11 $ 1.13
-0.42%
$ -- $ 770
May 4 $ 1.36
-43.78%
$ 39,207 $ 2,062
Apr 27 $ 1.5
-11.67%
$ 86,949 $ 4
Apr 20 $ 1.77
+1.84%
$ 64,394 $ 113
Apr 13 $ 1.75
-1.30%
$ -- $ 76
Apr 6 $ 1.78
-7.71%
$ -- $ 513
Mar 30 $ 1.98
-27.21%
$ -- $ 1,304
Mar 23 $ 2.07
+35.51%
$ -- $ 5,985
Mar 16 $ 1.57
-1.39%
$ -- $ 489
Mar 9 $ 1.63
+1.18%
$ -- $ 88
Mar 2 $ 1.71
-19.39%
$ 60,962 $ 1,279
Feb 23 $ 2.18
-8.66%
$ -- $ 106
Feb 16 $ 2.33
+14.30%
$ -- $ 2,284
Feb 9 $ 2.05
-8.58%
$ -- $ 655
Feb 2 $ 2.58
+1.07%
$ -- $ 2,408
Jan 26 $ 2.38
-4.86%
$ -- $ 1,702
Jan 19 $ 2.54
-13.52%
$ 90,011 $ 4,146
Jan 12 $ 3.06
+1.02%
$ 107,902 $ 7,280
Jan 5 $ 2.93
-30.01%
$ -- $ 12,679
Dec 29 $ 3.82
-28.97%
$ -- $ 92,333
Dec 22 $ 5.62
-6.79%
$ 193,477 $ 65,879
Dec 15 $ 6.14
+10.00%
$ 217,567 $ 1.42 million
Dec 8 $ 5.22
-94.73%
$ 200,647 $ 1.65 million
Dec 1 $ 178.62
-31.27%
$ 3.57 million $ 12.2 million
Nov 24 $ 271.68
+40.40%
$ 9.36 million $ 17.1 million
Nov 17 $ 215.35
+47.28%
$ 6.96 million $ 14.8 million
Nov 10 $ 109.67
-14.99%
$ 5.23 million $ 12.02 million
Nov 3 $ 121.85
+1,174.09%
$ 4.6 million $ 7.09 million
Oct 27 $ 40.14
-89.18%
$ 336,174 $ 5.29 million
Oct 20 $ 525.31
-86.38%
$ 13.36 million $ 3.14 million
Download