YFI Historical Data

YFI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 5
+0.00%
$ 180,038 $ 20,407
Dec 29, 10 AM $ 4.95
-0.48%
$ 178,167 $ 20,273
Dec 29, 9 AM $ 4.93
-1.67%
$ 177,654 $ 20,428
Dec 29, 8 AM $ 5.01
+0.12%
$ 180,320 $ 20,299
Dec 29, 7 AM $ 5.07
-1.57%
$ 182,341 $ 20,200
Dec 29, 6 AM $ 5.09
-4.56%
$ 183,078 $ 19,796
Dec 29, 5 AM $ 5.32
+0.00%
$ 191,545 $ 19,418
Dec 29, 4 AM $ 5.34
+2.56%
$ 192,272 $ 19,426
Dec 29, 3 AM $ 5.17
+0.00%
$ 186,262 $ 19,290
Dec 29, 2 AM $ 5.21
+0.32%
$ 187,386 $ 19,243
Dec 29, 1 AM $ 5.38
+0.42%
$ 193,633 $ 19,100
Dec 29, 12 AM $ 5.37
+0.00%
$ 193,487 $ 19,077
Dec 28, 11 PM $ 5.37
+2.80%
$ 193,477 $ 19,112
Dec 28, 7 PM $ 5.27
-1.44%
$ 189,853 $ 19,120
Dec 28, 3 PM $ 5.39
+0.00%
$ 194,171 $ 19,145
Dec 28, 2 PM $ 5.39
+1.20%
$ 193,964 $ 19,120
Dec 28, 1 PM $ 5.33
+0.00%
$ 191,825 $ 18,991
Dec 28, 12 PM $ 5.35
+0.00%
$ 192,429 $ 18,877
Dec 28, 11 AM $ 5.35
-0.96%
$ 192,671 $ 18,899
Dec 28, 10 AM $ 5.4
+1.67%
$ 194,278 $ 18,899
Dec 28, 9 AM $ 5.31
-0.73%
$ 191,315 $ 18,847
Dec 28, 8 AM $ 5.35
-5.62%
$ 192,671 $ 18,748
Dec 28, 7 AM $ 5.72
+0.37%
$ 205,779 $ 18,592
Dec 28, 6 AM $ 5.61
-0.38%
$ 202,139 $ 18,557
Dec 28, 5 AM $ 5.63
+0.00%
$ 202,751 $ 18,535
Dec 28, 4 AM $ 5.81
+3.73%
$ 209,106 $ 18,452
Dec 28, 3 AM $ 5.6
-7.40%
$ 201,640 $ 18,284
Dec 28, 2 AM $ 6.04
+12.21%
$ 217,319 $ 18,055
Dec 28, 1 AM $ 5.33
+0.00%
$ 191,765 $ 17,101
Dec 28, 12 AM $ 5.23
+0.37%
$ 188,283 $ 17,031
Dec 27, 11 PM $ 5.32
-4.04%
$ 191,499 $ 16,894
Dec 27, 8 PM $ 5.62
+0.00%
$ 202,164 $ 16,913
Dec 27, 4 PM $ 5.52
-0.81%
$ 198,863 $ 16,835
Dec 27, 3 PM $ 5.57
+0.23%
$ 200,495 $ 16,745
Dec 27, 2 PM $ 5.5
+1.88%
$ 197,865 $ 16,777
Dec 27, 1 PM $ 5.53
-0.05%
$ 198,983 $ 16,622
Dec 27, 12 PM $ 5.4
-0.54%
$ 194,408 $ 16,556
Dec 27, 11 AM $ 5.45
+0.72%
$ 196,077 $ 16,397
Dec 27, 9 AM $ 5.39
-1.36%
$ 194,170 $ 16,385
Dec 27, 8 AM $ 5.49
+0.00%
$ 197,530 $ 16,310
Dec 27, 7 AM $ 5.51
-1.45%
$ 198,197 $ 16,350
Dec 27, 6 AM $ 5.66
-0.05%
$ 203,813 $ 16,299
Dec 27, 5 AM $ 5.62
+0.00%
$ 202,383 $ 16,287
Dec 27, 2 AM $ 5.55
-2.35%
$ 199,850 $ 16,355
Dec 27, 1 AM $ 5.68
-11.34%
$ 204,619 $ 16,205
Dec 27, 12 AM $ 6.7
+0.03%
$ 241,165 $ 15,673
Dec 26, 11 PM $ 6.9
-14.54%
$ 248,450 $ 15,307
Dec 26, 4 PM $ 4.98
-0.51%
$ 179,345 $ 11,613
Dec 26, 3 PM $ 5.01
+1.36%
$ 180,231 $ 11,646
Dec 26, 2 PM $ 5.04
-0.25%
$ 181,339 $ 11,518