YFI Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 5.04
-0.25%
$ 181,339 $ 11,518
Dec 26, 1 PM $ 5.04
+0.55%
$ 181,590 $ 11,516
Dec 26, 11 AM $ 5.03
+0.43%
$ 180,976 $ 11,437
Dec 26, 9 AM $ 5.02
+0.00%
$ 180,655 $ 11,351
Dec 26, 8 AM $ 5.01
+1.15%
$ 180,266 $ 11,323
Dec 26, 7 AM $ 4.99
+0.21%
$ 179,807 $ 11,263
Dec 26, 5 AM $ 5.18
+0.00%
$ 186,390 $ 11,216
Dec 26, 4 AM $ 5.13
+1.27%
$ 184,733 $ 11,242
Dec 26, 3 AM $ 5
+0.00%
$ 180,053 $ 11,101
Dec 26, 1 AM $ 5
+0.00%
$ 180,043 $ 11,143
Dec 26, 12 AM $ 5.02
-0.27%
$ 180,752 $ 11,113
Dec 25, 8 PM $ 4.99
+0.55%
$ 179,503 $ 11,013
Dec 25, 6 PM $ 4.92
-1.94%
$ 177,282 $ 10,973
Dec 25, 5 PM $ 5.02
+0.15%
$ 180,610 $ 10,924
Dec 25, 4 PM $ 5
-0.15%
$ 180,170 $ 10,909
Dec 25, 3 PM $ 4.98
-0.43%
$ 179,119 $ 10,836
Dec 25, 2 PM $ 5.04
-0.95%
$ 181,480 $ 10,863
Dec 25, 1 PM $ 5.12
+0.10%
$ 184,192 $ 10,828
Dec 25, 11 AM $ 5.19
-1.63%
$ 186,751 $ 10,828
Dec 25, 10 AM $ 5.27
+0.42%
$ -- $ 10,736
Dec 25, 9 AM $ 5.23
+2.99%
$ 188,399 $ 10,727
Dec 25, 8 AM $ 5.1
+1.20%
$ 183,513 $ 10,637
Dec 25, 7 AM $ 5.06
+2.53%
$ 182,171 $ 10,486
Dec 25, 6 AM $ 4.94
-0.71%
$ 177,743 $ 10,348
Dec 25, 5 AM $ 5.01
+1.95%
$ 180,295 $ 10,385
Dec 25, 4 AM $ 4.96
+0.24%
$ 178,649 $ 10,300
Dec 25, 3 AM $ 4.96
-1.22%
$ 178,658 $ 10,253
Dec 25, 2 AM $ 5.02
+0.18%
$ 180,756 $ 10,262
Dec 25, 1 AM $ 4.96
-1.29%
$ 178,402 $ 10,224
Dec 25, 12 AM $ 5
-1.03%
$ 179,961 $ 10,257
Dec 24, 10 PM $ 4.99
+0.00%
$ 179,603 $ 10,121
Dec 24, 7 PM $ 4.93
+0.94%
$ 177,382 $ 10,039
Dec 24, 5 PM $ 5.18
-0.95%
$ 186,658 $ 9,942
Dec 24, 3 PM $ 5.27
+2.09%
$ 189,642 $ 9,865
Dec 24, 2 PM $ 5.26
-0.35%
$ 189,470 $ 9,743
Dec 24, 1 PM $ 5.21
-0.46%
$ 187,603 $ 9,708
Dec 24, 12 PM $ 5.22
-0.59%
$ 187,937 $ 9,724
Dec 24, 11 AM $ 5.3
+4.99%
$ 190,759 $ 9,613
Dec 24, 10 AM $ 5.1
+0.00%
$ 183,779 $ 9,554
Dec 24, 8 AM $ 5.25
+1.05%
$ 188,852 $ 9,459
Dec 24, 7 AM $ 5.14
+2.16%
$ 185,219 $ 9,397
Dec 24, 5 AM $ 5.18
+0.80%
$ 186,494 $ 9,291
Dec 24, 4 AM $ 5.03
-6.84%
$ 181,216 $ 9,192
Dec 24, 1 AM $ 5.28
-1.04%
$ 190,131 $ 8,930
Dec 23, 11 PM $ 5.32
+0.57%
$ 191,473 $ 8,790
Dec 23, 10 PM $ 5.28
+0.00%
$ 190,136 $ 8,769
Dec 23, 9 PM $ 5.27
+1.60%
$ 189,632 $ 8,770
Dec 23, 8 PM $ 5.21
+1.39%
$ 187,459 $ 8,697
Dec 23, 7 PM $ 5.16
+0.20%
$ 185,871 $ 8,639
Dec 23, 6 PM $ 5.29
+0.24%
$ 190,345 $ 8,491