YFI Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 5.28
-0.80%
$ 189,973 $ 8,515
Dec 23, 2 PM $ 5.37
-0.37%
$ 193,351 $ 8,489
Dec 23, 12 PM $ 5.48
+5.11%
$ 197,178 $ 8,407
Dec 23, 11 AM $ 5.21
-0.99%
$ 187,698 $ 8,249
Dec 23, 10 AM $ 5.32
-3.63%
$ 193,672 $ 8,135
Dec 23, 9 AM $ 5.55
+0.00%
$ 199,671 $ 8,003
Dec 23, 8 AM $ 5.53
+0.00%
$ 198,931 $ 8,073
Dec 23, 7 AM $ 5.69
+3.61%
$ 204,838 $ 7,974
Dec 23, 6 AM $ 5.44
+1.11%
$ 195,830 $ 7,778
Dec 23, 5 AM $ 5.33
-4.03%
$ 191,839 $ 7,682
Dec 23, 4 AM $ 5.5
-1.50%
$ 197,995 $ 7,632
Dec 23, 2 AM $ 5.7
+0.00%
$ 205,144 $ 7,539
Dec 23, 1 AM $ 5.67
+0.54%
$ 204,147 $ 7,451
Dec 22, 10 PM $ 5.67
+0.00%
$ 203,992 $ 7,450
Dec 22, 9 PM $ 5.56
-0.44%
$ 200,245 $ 7,405
Dec 22, 8 PM $ 5.58
-0.59%
$ 201,007 $ 7,382
Dec 22, 6 PM $ 5.61
+0.00%
$ 201,802 $ 7,388
Dec 22, 4 PM $ 5.57
-0.80%
$ 200,542 $ 7,330
Dec 22, 3 PM $ 5.62
-1.71%
$ 202,443 $ 7,297
Dec 22, 2 PM $ 5.72
-0.30%
$ 206,043 $ 7,275
Dec 22, 1 PM $ 5.65
+2.12%
$ 203,300 $ 7,174
Dec 22, 12 PM $ 5.72
+2.15%
$ 206,039 $ 7,009
Dec 22, 11 AM $ 5.62
+0.20%
$ 202,183 $ 6,918
Dec 22, 10 AM $ 5.57
-3.68%
$ 200,515 $ 6,636
Dec 22, 7 AM $ 5.8
+0.00%
$ 208,909 $ 6,468
Dec 22, 6 AM $ 5.83
-0.85%
$ 209,865 $ 6,441
Dec 22, 5 AM $ 5.84
-6.05%
$ 210,320 $ 6,498
Dec 22, 1 AM $ 6.22
+0.00%
$ 223,940 $ 6,243
Dec 22, 12 AM $ 6.22
+3.29%
$ 224,031 $ 6,250
Dec 21, 11 PM $ 6.04
+0.62%
$ 217,567 $ 6,126
Dec 21, 10 PM $ 6.06
+0.28%
$ 218,054 $ 6,101
Dec 21, 5 PM $ 5.6
-0.24%
$ 201,642 $ 5,830
Dec 21, 3 PM $ 5.64
+0.62%
$ 202,861 $ 5,779
Dec 21, 2 PM $ 5.6
+0.00%
$ 201,557 $ 5,728
Dec 21, 12 PM $ 5.47
+1.95%
$ -- $ 5,605
Dec 21, 11 AM $ 5.34
-4.10%
$ 192,143 $ 5,573
Dec 21, 10 AM $ 5.46
+0.00%
$ 196,588 $ 5,304
Dec 21, 9 AM $ 5.53
+0.33%
$ 199,048 $ 5,232
Dec 21, 8 AM $ 5.42
-3.89%
$ 195,288 $ 5,234
Dec 21, 7 AM $ 5.54
-6.63%
$ 199,362 $ 4,989
Dec 21, 6 AM $ 5.97
+0.13%
$ 214,831 $ 4,763
Dec 21, 4 AM $ 6.11
+0.23%
$ 219,881 $ 4,669
Dec 21, 3 AM $ 6.04
+1.83%
$ 217,516 $ 4,623
Dec 21, 1 AM $ 5.91
+1.69%
$ 212,788 $ 4,592
Dec 21, 12 AM $ 5.79
+0.12%
$ 208,312 $ 4,602
Dec 20, 11 PM $ 5.79
-3.82%
$ 208,354 $ 4,619
Dec 20, 10 PM $ 6.14
-3.23%
$ 220,980 $ 4,417
Dec 20, 8 PM $ 6.31
+0.00%
$ 227,082 $ 4,253
Dec 20, 7 PM $ 6.31
+0.00%
$ 227,090 $ 4,251
Dec 20, 4 PM $ 6.37
+1.77%
$ 229,367 $ 4,287